DOBBY Historical Data

DOBBY Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $ 0.000151
-0.49%
$ 150,446 $ 1.08 million
May 25, 8 AM $ 0.000152
-0.32%
$ 151,277 $ 1.1 million
May 25, 7 AM $ 0.000152
+0.34%
$ 151,758 $ 1.06 million
May 25, 6 AM $ 0.000152
+0.38%
$ 151,252 $ 915,798
May 25, 5 AM $ 0.000152
+1.07%
$ 151,280 $ 945,775
May 25, 4 AM $ 0.00015
+0.42%
$ 149,682 $ 942,620
May 25, 3 AM $ 0.00015
+0.04%
$ 149,049 $ 967,003
May 25, 2 AM $ 0.00015
-0.02%
$ 148,982 $ 1.11 million
May 25, 1 AM $ 0.00015
+0.08%
$ 148,991 $ 1.14 million
May 25, 12 AM $ 0.000149
+0.18%
$ 148,865 $ 1.19 million
May 24, 11 PM $ 0.000149
+0.04%
$ 148,536 $ 1.35 million
May 24, 10 PM $ 0.000149
+0.85%
$ 148,477 $ 1.38 million
May 24, 9 PM $ 0.000148
-1.14%
$ 146,893 $ 1.41 million
May 24, 8 PM $ 0.000149
-0.46%
$ 148,586 $ 1.38 million
May 24, 7 PM $ 0.00015
+0.00%
$ 149,270 $ 1.36 million
May 24, 6 PM $ 0.00015
+0.07%
$ 149,394 $ 1.42 million
May 24, 5 PM $ 0.00015
+0.21%
$ 149,272 $ 2.06 million
May 24, 4 PM $ 0.00015
+0.18%
$ 149,032 $ 2.14 million
May 24, 3 PM $ 0.000149
-0.28%
$ 147,982 $ 2.06 million
May 24, 2 PM $ 0.000149
-0.54%
$ 148,401 $ 2.04 million
May 24, 1 PM $ 0.00015
-0.02%
$ 149,606 $ 1.98 million
May 24, 12 PM $ 0.00015
-0.59%
$ 149,610 $ 1.99 million
May 24, 11 AM $ 0.000151
+0.08%
$ 150,490 $ 1.83 million
May 24, 10 AM $ 0.000151
-0.09%
$ 150,369 $ 1.76 million
May 24, 9 AM $ 0.000151
+0.49%
$ 150,615 $ 1.73 million
May 24, 8 AM $ 0.00015
-0.12%
$ 149,492 $ 1.62 million
May 24, 7 AM $ 0.00015
+0.16%
$ 149,832 $ 1.67 million
May 24, 6 AM $ 0.00015
-0.26%
$ 149,592 $ 1.68 million
May 24, 5 AM $ 0.000151
+0.31%
$ 149,931 $ 1.7 million
May 24, 4 AM $ 0.00015
+0.11%
$ 149,470 $ 1.71 million
May 24, 3 AM $ 0.00015
-0.07%
$ 149,305 $ 1.73 million
May 24, 2 AM $ 0.00015
-0.31%
$ 149,815 $ 1.63 million
May 24, 1 AM $ 0.000151
+0.57%
$ 150,273 $ 1.59 million
May 24, 12 AM $ 0.00015
-0.14%
$ 149,422 $ 1.61 million
May 23, 11 PM $ 0.00015
+0.11%
$ 149,689 $ 1.41 million
May 23, 10 PM $ 0.00015
-0.33%
$ 149,531 $ 1.46 million
May 23, 9 PM $ 0.000151
+0.38%
$ 149,890 $ 1.44 million
May 23, 8 PM $ 0.00015
+1.63%
$ 149,326 $ 1.41 million
May 23, 7 PM $ 0.000148
+0.32%
$ 146,935 $ 1.46 million
May 23, 6 PM $ 0.000147
+0.03%
$ 146,701 $ 1.45 million
May 23, 5 PM $ 0.000147
+0.86%
$ 146,388 $ 1.25 million
May 23, 4 PM $ 0.000146
-0.12%
$ 145,085 $ 801,279
May 23, 3 PM $ 0.000146
+0.13%
$ 144,991 $ 796,791
May 23, 2 PM $ 0.000145
+0.87%
$ 144,698 $ 793,017
May 23, 1 PM $ 0.000144
+0.34%
$ 143,369 $ 891,245
May 23, 12 PM $ 0.000144
+0.11%
$ 142,937 $ 916,725
May 23, 11 AM $ 0.000143
+0.07%
$ 142,777 $ 905,489
May 23, 10 AM $ 0.000143
-0.13%
$ 142,636 $ 905,094
May 23, 9 AM $ 0.000143
+0.05%
$ 142,815 $ 889,805
May 23, 8 AM $ 0.000143
-0.68%
$ 142,755 $ 891,066