DOBBY Historical Data

DOBBY Page 11
Download
Date Close Price change Market cap Trading volume
8:47 AM $ 0.000138
-0.06%
$ 137,203 $ 1.54 million
8:43 AM $ 0.000138
+0.00%
$ 137,260 $ 1.54 million
8:40 AM $ 0.000138
+0.00%
$ 137,260 $ 1.54 million
8:30 AM $ 0.000138
+0.00%
$ 137,276 $ 1.54 million
8:22 AM $ 0.000138
+0.00%
$ 137,276 $ 1.54 million
8:21 AM $ 0.000138
+0.00%
$ 137,276 $ 1.54 million
8:20 AM $ 0.000138
+0.00%
$ 137,276 $ 1.54 million
8:18 AM $ 0.000138
+0.00%
$ 137,246 $ 1.54 million
8:17 AM $ 0.000138
+0.04%
$ 137,246 $ 1.54 million
8:16 AM $ 0.000138
+0.00%
$ 137,246 $ 1.54 million
8:10 AM $ 0.000138
+0.00%
$ 137,384 $ 1.54 million
8:05 AM $ 0.000138
+0.00%
$ 137,384 $ 1.54 million
8:04 AM $ 0.000138
+0.00%
$ 137,384 $ 1.54 million
7:53 AM $ 0.000138
+0.00%
$ 136,940 $ 1.55 million
7:52 AM $ 0.000138
+0.00%
$ 136,940 $ 1.55 million
7:51 AM $ 0.000138
+0.00%
$ 136,940 $ 1.55 million
7:49 AM $ 0.000138
-0.21%
$ 136,923 $ 1.55 million
7:44 AM $ 0.000138
+0.00%
$ 137,218 $ 1.55 million
7:43 AM $ 0.000138
+0.00%
$ 137,218 $ 1.55 million
7:42 AM $ 0.000138
-0.02%
$ 137,218 $ 1.55 million
7:40 AM $ 0.000138
+0.00%
$ 137,218 $ 1.56 million
7:39 AM $ 0.000138
+0.00%
$ 137,233 $ 1.56 million
7:36 AM $ 0.000138
+0.00%
$ 137,233 $ 1.56 million
7:32 AM $ 0.000138
+0.12%
$ 137,229 $ 1.56 million
7:31 AM $ 0.000138
+0.00%
$ 137,229 $ 1.56 million
7:30 AM $ 0.000138
+0.00%
$ 137,229 $ 1.56 million
7:28 AM $ 0.000138
-0.05%
$ 137,050 $ 1.57 million
7:26 AM $ 0.000138
+0.00%
$ 137,050 $ 1.57 million
7:22 AM $ 0.000138
+0.00%
$ 137,033 $ 1.57 million
7:21 AM $ 0.000138
+0.00%
$ 137,033 $ 1.57 million
7:20 AM $ 0.000138
+0.00%
$ 137,033 $ 1.57 million
7:19 AM $ 0.000138
-0.14%
$ 137,011 $ 1.57 million
7:18 AM $ 0.000137
+0.00%
$ 137,011 $ 1.54 million
7:17 AM $ 0.000138
+0.00%
$ 137,011 $ 1.54 million
7:14 AM $ 0.000138
+0.00%
$ 137,675 $ 1.54 million
7:13 AM $ 0.000138
+0.00%
$ 137,675 $ 1.54 million
7:12 AM $ 0.000138
+0.00%
$ 137,675 $ 1.54 million
7:11 AM $ 0.000138
+0.23%
$ 137,675 $ 1.54 million
7:10 AM $ 0.000138
+0.08%
$ 137,675 $ 1.54 million
7:09 AM $ 0.000138
-0.17%
$ 137,055 $ 1.54 million
7:08 AM $ 0.000138
+0.02%
$ 137,055 $ 1.55 million
7:05 AM $ 0.000138
-0.11%
$ 137,055 $ 1.55 million
7:03 AM $ 0.000138
+0.02%
$ 137,336 $ 1.56 million
7:02 AM $ 0.000138
-0.18%
$ 137,336 $ 1.56 million
7:00 AM $ 0.000138
-0.05%
$ 137,336 $ 1.56 million
Download