DOBBY Historical Data

DOBBY Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 0.000149
-0.01%
$ 148,193 $ 853,467
May 27, 9 AM $ 0.000149
-0.23%
$ 148,206 $ 870,698
May 27, 8 AM $ 0.000149
+0.51%
$ 148,574 $ 851,689
May 27, 7 AM $ 0.000148
-0.35%
$ 147,833 $ 837,526
May 27, 6 AM $ 0.000149
-1.14%
$ 148,226 $ 862,518
May 27, 5 AM $ 0.000151
+1.23%
$ 149,942 $ 850,724
May 27, 4 AM $ 0.000149
-0.73%
$ 148,118 $ 855,423
May 27, 3 AM $ 0.00015
+1.00%
$ 149,207 $ 852,552
May 27, 2 AM $ 0.000148
-0.73%
$ 147,724 $ 855,534
May 27, 1 AM $ 0.000149
-0.60%
$ 147,982 $ 860,398
May 27, 12 AM $ 0.000149
+1.71%
$ 148,638 $ 868,473
May 26, 11 PM $ 0.000147
+0.22%
$ 146,132 $ 812,384
May 26, 10 PM $ 0.000146
-0.58%
$ 145,803 $ 829,805
May 26, 9 PM $ 0.000147
-0.19%
$ 146,488 $ 780,678
May 26, 8 PM $ 0.000148
+0.26%
$ 147,306 $ 771,384
May 26, 7 PM $ 0.000148
+0.84%
$ 147,069 $ 802,991
May 26, 6 PM $ 0.000146
-0.46%
$ 145,874 $ 842,555
May 26, 5 PM $ 0.000148
-0.54%
$ 147,182 $ 808,452
May 26, 4 PM $ 0.000149
+0.65%
$ 147,990 $ 765,203
May 26, 3 PM $ 0.000148
-1.15%
$ 147,029 $ 724,506
May 26, 2 PM $ 0.000149
-0.91%
$ 148,741 $ 610,853
May 26, 1 PM $ 0.00015
+0.39%
$ 149,390 $ 505,890
May 26, 12 PM $ 0.000149
-0.50%
$ 148,810 $ 644,499
May 26, 11 AM $ 0.00015
+0.59%
$ 149,553 $ 727,379
May 26, 10 AM $ 0.000149
-0.26%
$ 148,729 $ 714,545
May 26, 9 AM $ 0.00015
+0.25%
$ 149,119 $ 625,247
May 26, 8 AM $ 0.00015
+0.34%
$ 149,018 $ 710,921
May 26, 7 AM $ 0.000149
-0.58%
$ 148,513 $ 573,951
May 26, 6 AM $ 0.00015
+0.34%
$ 149,383 $ 743,973
May 26, 5 AM $ 0.000149
+0.00%
$ 148,671 $ 886,515
May 26, 4 AM $ 0.000149
+0.00%
$ 148,375 $ 909,175
May 26, 3 AM $ 0.000149
-0.23%
$ 148,376 $ 903,412
May 26, 2 AM $ 0.000149
-0.27%
$ 148,681 $ 905,694
May 26, 1 AM $ 0.00015
-0.13%
$ 149,086 $ 924,585
May 26, 12 AM $ 0.00015
-0.08%
$ 149,284 $ 904,285
May 25, 11 PM $ 0.00015
-0.66%
$ 149,398 $ 880,216
May 25, 10 PM $ 0.000151
-0.32%
$ 150,392 $ 890,263
May 25, 9 PM $ 0.000152
+0.05%
$ 150,875 $ 930,546
May 25, 8 PM $ 0.000151
-0.54%
$ 150,567 $ 936,449
May 25, 7 PM $ 0.000152
-0.22%
$ 151,760 $ 947,349
May 25, 6 PM $ 0.000153
+0.45%
$ 152,098 $ 884,574
May 25, 5 PM $ 0.000152
+0.08%
$ 151,318 $ 832,875
May 25, 4 PM $ 0.000152
+0.71%
$ 151,191 $ 844,330
May 25, 3 PM $ 0.000151
+0.01%
$ 150,129 $ 945,964
May 25, 2 PM $ 0.000151
-0.32%
$ 150,173 $ 948,746
May 25, 1 PM $ 0.000151
+2.12%
$ 150,828 $ 995,488
May 25, 12 PM $ 0.000148
-2.04%
$ 147,712 $ 883,555
May 25, 11 AM $ 0.000151
-0.22%
$ 150,793 $ 948,876
May 25, 10 AM $ 0.000152
+0.45%
$ 151,124 $ 998,412
May 25, 9 AM $ 0.000151
-0.49%
$ 150,446 $ 1.08 million