DOBBY Historical Data

DOBBY Page 10
Download
Date Close Price change Market cap Trading volume
11:03 AM $ 0.000138
+0.00%
$ 137,830 $ 1.5 million
11:00 AM $ 0.000138
-0.09%
$ 137,830 $ 1.5 million
10:59 AM $ 0.000139
+0.00%
$ 137,987 $ 1.5 million
10:58 AM $ 0.000139
+0.00%
$ 137,987 $ 1.5 million
10:57 AM $ 0.000139
+0.00%
$ 137,987 $ 1.5 million
10:56 AM $ 0.000139
+0.00%
$ 137,987 $ 1.5 million
10:54 AM $ 0.000139
+0.00%
$ 137,933 $ 1.57 million
10:52 AM $ 0.000138
+0.00%
$ 137,933 $ 1.57 million
10:40 AM $ 0.000138
+0.00%
$ 137,601 $ 1.57 million
10:36 AM $ 0.000138
+0.00%
$ 137,601 $ 1.57 million
10:20 AM $ 0.000138
+0.00%
$ 137,485 $ 1.57 million
10:10 AM $ 0.000138
+0.00%
$ 137,485 $ 1.57 million
9:45 AM $ 0.000138
+0.03%
$ 137,485 $ 1.57 million
9:41 AM $ 0.000138
+0.00%
$ 137,485 $ 1.57 million
9:40 AM $ 0.000138
+0.15%
$ 137,485 $ 1.57 million
9:39 AM $ 0.000138
-0.23%
$ 137,275 $ 1.57 million
9:35 AM $ 0.000138
+0.00%
$ 137,275 $ 1.56 million
9:34 AM $ 0.000138
+0.00%
$ 137,595 $ 1.56 million
9:33 AM $ 0.000138
+0.00%
$ 137,595 $ 1.56 million
9:29 AM $ 0.000138
-0.01%
$ 137,596 $ 1.56 million
9:28 AM $ 0.000138
+0.00%
$ 137,596 $ 1.55 million
9:26 AM $ 0.000138
+0.00%
$ 137,596 $ 1.55 million
9:25 AM $ 0.000138
+0.00%
$ 137,596 $ 1.55 million
9:24 AM $ 0.000138
+0.00%
$ 137,315 $ 1.55 million
9:23 AM $ 0.000138
+0.00%
$ 137,315 $ 1.55 million
9:20 AM $ 0.000138
+0.17%
$ 137,315 $ 1.53 million
9:10 AM $ 0.000138
+0.00%
$ 137,462 $ 1.53 million
8:56 AM $ 0.000138
+0.00%
$ 137,462 $ 1.54 million
8:55 AM $ 0.000138
+0.06%
$ 137,462 $ 1.54 million
8:54 AM $ 0.000138
+0.00%
$ 137,384 $ 1.54 million
8:53 AM $ 0.000138
+0.00%
$ 137,384 $ 1.54 million
8:51 AM $ 0.000138
+0.00%
$ 137,384 $ 1.54 million
8:50 AM $ 0.000138
+0.06%
$ 137,384 $ 1.54 million
8:47 AM $ 0.000138
-0.06%
$ 137,203 $ 1.54 million
8:43 AM $ 0.000138
+0.00%
$ 137,260 $ 1.54 million
8:40 AM $ 0.000138
+0.00%
$ 137,260 $ 1.54 million
8:30 AM $ 0.000138
+0.00%
$ 137,276 $ 1.54 million
8:22 AM $ 0.000138
+0.00%
$ 137,276 $ 1.54 million
8:21 AM $ 0.000138
+0.00%
$ 137,276 $ 1.54 million
8:20 AM $ 0.000138
+0.00%
$ 137,276 $ 1.54 million
8:18 AM $ 0.000138
+0.00%
$ 137,246 $ 1.54 million
8:17 AM $ 0.000138
+0.04%
$ 137,246 $ 1.54 million
8:16 AM $ 0.000138
+0.00%
$ 137,246 $ 1.54 million
8:10 AM $ 0.000138
+0.00%
$ 137,384 $ 1.54 million
8:05 AM $ 0.000138
+0.00%
$ 137,384 $ 1.54 million
8:04 AM $ 0.000138
+0.00%
$ 137,384 $ 1.54 million
7:53 AM $ 0.000138
+0.00%
$ 136,940 $ 1.55 million
7:52 AM $ 0.000138
+0.00%
$ 136,940 $ 1.55 million
7:51 AM $ 0.000138
+0.00%
$ 136,940 $ 1.55 million
7:49 AM $ 0.000138
-0.21%
$ 136,923 $ 1.55 million