DOBBY Historical Data

DOBBY Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $ 0.000145
+0.00%
$ 144,116 $ 769,453
May 29, 10 AM $ 0.000145
+0.05%
$ 144,125 $ 764,721
May 29, 9 AM $ 0.000145
+0.38%
$ 144,050 $ 770,730
May 29, 8 AM $ 0.000144
-1.02%
$ 143,504 $ 773,487
May 29, 7 AM $ 0.000146
+0.14%
$ 144,976 $ 646,100
May 29, 6 AM $ 0.000145
-0.12%
$ 144,656 $ 760,361
May 29, 5 AM $ 0.000145
+0.15%
$ 144,816 $ 771,363
May 29, 4 AM $ 0.000145
+0.02%
$ 144,584 $ 843,154
May 29, 3 AM $ 0.000145
-0.15%
$ 144,547 $ 952,127
May 29, 2 AM $ 0.000145
-0.38%
$ 144,763 $ 1.01 million
May 29, 1 AM $ 0.000146
+0.06%
$ 145,314 $ 1.02 million
May 29, 12 AM $ 0.000146
-0.07%
$ 145,260 $ 1.01 million
May 28, 11 PM $ 0.000146
+0.15%
$ 145,357 $ 1.15 million
May 28, 10 PM $ 0.000146
-0.31%
$ 145,215 $ 1.11 million
May 28, 9 PM $ 0.000146
+0.33%
$ 145,666 $ 1.18 million
May 28, 8 PM $ 0.000146
-0.90%
$ 145,234 $ 1.22 million
May 28, 7 PM $ 0.000147
+0.01%
$ 146,771 $ 1.49 million
May 28, 6 PM $ 0.000148
+0.19%
$ 147,082 $ 1.59 million
May 28, 5 PM $ 0.000147
+0.93%
$ 146,555 $ 1.61 million
May 28, 4 PM $ 0.000146
+0.45%
$ 144,984 $ 1.68 million
May 28, 3 PM $ 0.000145
+0.39%
$ 144,129 $ 1.67 million
May 28, 2 PM $ 0.000144
+0.13%
$ 143,598 $ 1.59 million
May 28, 1 PM $ 0.000144
-0.40%
$ 143,411 $ 1.58 million
May 28, 12 PM $ 0.000145
+0.37%
$ 143,989 $ 1.54 million
May 28, 11 AM $ 0.000144
-0.12%
$ 143,456 $ 1.53 million
May 28, 10 AM $ 0.000144
+0.02%
$ 143,741 $ 1.61 million
May 28, 9 AM $ 0.000144
+0.70%
$ 143,664 $ 1.61 million
May 28, 8 AM $ 0.000144
-0.03%
$ 143,125 $ 1.62 million
May 28, 7 AM $ 0.000144
+0.70%
$ 143,170 $ 1.64 million
May 28, 6 AM $ 0.000142
-0.19%
$ 141,661 $ 1.52 million
May 28, 5 AM $ 0.000143
-0.34%
$ 142,019 $ 1.5 million
May 28, 4 AM $ 0.000143
-0.69%
$ 142,617 $ 1.49 million
May 28, 3 AM $ 0.000145
-0.35%
$ 144,089 $ 1.46 million
May 28, 2 AM $ 0.000145
-0.58%
$ 144,610 $ 1.31 million
May 28, 1 AM $ 0.000146
-0.22%
$ 145,673 $ 1.3 million
May 28, 12 AM $ 0.000146
+0.48%
$ 145,836 $ 1.28 million
May 27, 11 PM $ 0.000146
-1.23%
$ 144,981 $ 1.3 million
May 27, 10 PM $ 0.000147
-0.07%
$ 146,760 $ 1.25 million
May 27, 9 PM $ 0.000148
-2.03%
$ 146,922 $ 1.26 million
May 27, 8 PM $ 0.000151
+1.87%
$ 149,933 $ 1.07 million
May 27, 7 PM $ 0.000148
+0.01%
$ 147,176 $ 729,287
May 27, 6 PM $ 0.000147
+0.12%
$ 146,824 $ 720,588
May 27, 5 PM $ 0.000147
-1.25%
$ 146,649 $ 669,285
May 27, 4 PM $ 0.000149
-0.27%
$ 148,500 $ 663,490
May 27, 3 PM $ 0.00015
+1.17%
$ 148,898 $ 689,780
May 27, 2 PM $ 0.000148
-0.02%
$ 147,169 $ 808,259
May 27, 1 PM $ 0.000148
-0.89%
$ 147,215 $ 893,018
May 27, 12 PM $ 0.000149
+0.17%
$ 148,540 $ 856,014
May 27, 11 AM $ 0.000149
+0.00%
$ 148,032 $ 852,832
May 27, 10 AM $ 0.000149
-0.01%
$ 148,193 $ 853,467