DOBBY Historical Data

DOBBY
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.00013
+1.95%
$ 132,668 $ 6.7 million
Jun 1 $ 0.000122
-19.34%
$ 126,883 $ 9.98 million
May 25 $ 0.000148
-0.61%
$ 231,225 $ 5.44 million
May 18 $ 0.00015
+0.53%
$ 148,536 $ 4.39 million
May 11 $ 0.000153
-10.52%
$ 148,896 $ 11.05 million
May 4 $ 0.000168
+9.33%
$ 169,757 $ 9.3 million
Apr 27 $ 0.00015
-4.59%
$ 152,841 $ 6.57 million
Apr 20 $ 0.000152
+8.18%
$ 156,510 $ 3.67 million
Apr 13 $ 0.000145
+7.99%
$ 139,717 $ 1.29 million
Apr 6 $ 0.000143
-0.89%
$ 133,939 $ 1.21 million
Mar 30 $ 0.000142
+8.39%
$ 143,646 $ 1.55 million
Mar 23 $ 0.000133
-6.63%
$ 131,113 $ 2.15 million
Mar 16 $ 0.000142
-0.68%
$ 141,860 $ 7.36 million
Mar 9 $ 0.000141
+8.51%
$ 144,348 $ 2.49 million
Mar 2 $ 0.000132
+0.65%
$ 129,035 $ 5.87 million
Feb 23 $ 0.000131
-1.27%
$ 130,410 $ 7.04 million
Feb 16 $ 0.000136
+3.46%
$ 132,082 $ 17.28 million
Feb 9 $ 0.000135
-0.36%
$ 130,640 $ 6.81 million
Feb 2 $ 0.000133
-4.78%
$ 134,545 $ 13.2 million
Jan 26 $ 0.000172
+3.32%
$ 139,110 $ 5,072
Jan 19 $ 0.000177
-4.68%
$ 165,492 $ 13,863
Jan 12 $ 0.000198
+1.57%
$ 198,031 $ 22,676
Jan 5 $ 0.000193
+2.33%
$ 194,321 $ 11,600
Dec 29 $ 0.000184
+5.26%
$ -- $ 13,975
Dec 22 $ 0.000175
-0.69%
$ 173,093 $ 13,943
Dec 15 $ 0.000177
+10.01%
$ 172,814 $ 22,597
Dec 8 $ 0.000166
-3.53%
$ 160,017 $ 9,761
Dec 1 $ 0.000171
-3.85%
$ 168,532 $ 11,774
Nov 24 $ 0.000179
+4.11%
$ 178,054 $ 19,602
Nov 17 $ 0.000168
-2.42%
$ 174,682 $ 23,939
Nov 10 $ 0.000179
-12.70%
$ -- $ 26,199
Nov 3 $ 0.000202
-14.31%
$ 205,266 $ 21,551
Oct 27 $ 0.000238
-4.18%
$ 232,363 $ 27,455
Oct 20 $ 0.00024
+9.61%
$ 248,650 $ 23,682
Oct 13 $ 0.00022
-11.09%
$ 223,551 $ 10,954
Download