DOBBY Historical Data

DOBBY
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000232
+53.81%
$ 231,225 $ 43.56 million
Apr 2026 $ 0.00015
+10.67%
$ 150,925 $ 30.2 million
Mar 2026 $ 0.000136
+1.16%
$ 134,936 $ 19.75 million
Feb 2026 $ 0.000134
-9.83%
$ 133,205 $ 46.06 million
Jan 2026 $ 0.000172
+0.12%
$ -- $ 71,875
Dec 2025 $ 0.000171
-4.13%
$ 170,030 $ 69,071
Nov 2025 $ 0.000179
-24.39%
$ 178,054 $ 99,559
Oct 2025 $ 0.000234
-5.32%
$ 239,506 $ 63,771
Download