DOBBY Historical Data

DOBBY
Download
Date Close Price change Market cap Trading volume
7:55 PM $ 0.000137
+0.00%
$ 136,503 $ 1.05 million
7:53 PM $ 0.000137
+0.00%
$ 136,503 $ 1.05 million
7:52 PM $ 0.000137
+0.00%
$ 136,503 $ 1.05 million
7:51 PM $ 0.000137
+0.00%
$ 136,503 $ 1.05 million
7:49 PM $ 0.000137
+0.00%
$ 136,377 $ 1.05 million
7:46 PM $ 0.000137
+0.00%
$ 136,377 $ 1.05 million
7:45 PM $ 0.000137
+0.00%
$ 136,377 $ 1.04 million
7:41 PM $ 0.000137
-0.04%
$ 136,453 $ 1.04 million
7:40 PM $ 0.000137
+0.00%
$ 136,453 $ 1.04 million
7:36 PM $ 0.000137
+0.00%
$ 136,527 $ 1.04 million
7:32 PM $ 0.000137
+0.00%
$ 136,344 $ 1.04 million
7:31 PM $ 0.000137
+0.00%
$ 136,344 $ 1.04 million
7:30 PM $ 0.000137
+0.00%
$ 136,344 $ 1.04 million
7:29 PM $ 0.000137
+0.00%
$ 136,327 $ 1.04 million
7:28 PM $ 0.000137
+0.00%
$ 136,327 $ 1.04 million
7:27 PM $ 0.000137
+0.00%
$ 136,327 $ 1.03 million
7:24 PM $ 0.000137
+0.00%
$ 136,413 $ 1.03 million
7:22 PM $ 0.000137
+0.00%
$ 136,413 $ 1.06 million
7:18 PM $ 0.000137
+0.00%
$ 136,485 $ 1.06 million
7:17 PM $ 0.000137
+0.00%
$ 136,485 $ 1.06 million
7:16 PM $ 0.000137
-0.05%
$ 136,485 $ 1.06 million
7:15 PM $ 0.000137
+0.00%
$ 136,485 $ 1.07 million
7:10 PM $ 0.000137
+0.00%
$ 136,573 $ 1.07 million
7:02 PM $ 0.000137
+0.00%
$ 136,573 $ 1.07 million
6:59 PM $ 0.000137
+0.00%
$ 136,574 $ 1.07 million
6:53 PM $ 0.000137
+0.00%
$ 136,525 $ 1.07 million
6:51 PM $ 0.000137
+0.00%
$ 136,525 $ 1.06 million
6:50 PM $ 0.000137
+0.00%
$ 136,525 $ 1.06 million
6:48 PM $ 0.000137
+0.00%
$ 136,516 $ 1.06 million
6:40 PM $ 0.000137
+0.00%
$ 136,535 $ 1.06 million
6:38 PM $ 0.000137
+0.00%
$ 136,535 $ 1.06 million
6:37 PM $ 0.000137
+0.00%
$ 136,535 $ 1.06 million
6:27 PM $ 0.000137
+0.00%
$ 136,538 $ 1.06 million
6:23 PM $ 0.000137
+0.00%
$ 136,535 $ 1.06 million
6:22 PM $ 0.000137
+0.00%
$ 136,535 $ 1.06 million
6:20 PM $ 0.000137
+0.00%
$ 136,535 $ 1.06 million
6:17 PM $ 0.000137
+0.00%
$ 136,543 $ 1.06 million
6:16 PM $ 0.000137
+0.00%
$ 136,543 $ 1.06 million
6:10 PM $ 0.000137
+0.00%
$ 136,279 $ 1.06 million
6:05 PM $ 0.000137
+0.00%
$ 136,279 $ 1.06 million
6:04 PM $ 0.000137
+0.00%
$ 136,279 $ 1.06 million
6:03 PM $ 0.000137
+0.00%
$ 136,279 $ 1.03 million
6:02 PM $ 0.000137
+0.17%
$ 136,279 $ 1.03 million
6:01 PM $ 0.000136
+0.00%
$ 136,279 $ 1.03 million
6:00 PM $ 0.000136
+0.00%
$ 136,279 $ 1.03 million
5:52 PM $ 0.000136
+0.00%
$ 135,922 $ 1.03 million
5:50 PM $ 0.000136
+0.00%
$ 135,922 $ 1.03 million
5:47 PM $ 0.000136
+0.00%
$ 135,750 $ 1.06 million
5:40 PM $ 0.000136
+0.00%
$ 135,760 $ 1.06 million
5:35 PM $ 0.000136
+0.00%
$ 135,760 $ 1.06 million
Download