DOBBY Historical Data

DOBBY
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000137
+0.00%
$ 136,503 $ 1.05 million
Today, at 6 PM $ 0.000137
+0.48%
$ 136,574 $ 1.07 million
Today, at 5 PM $ 0.000136
+0.11%
$ 135,922 $ 1.03 million
Today, at 4 PM $ 0.000136
-0.11%
$ 135,778 $ 1.12 million
Today, at 3 PM $ 0.000137
+0.49%
$ 135,939 $ 1.16 million
Today, at 2 PM $ 0.000136
-1.60%
$ 135,277 $ 1.3 million
Today, at 1 PM $ 0.000138
-0.63%
$ 137,487 $ 1.31 million
Today, at 12 PM $ 0.000139
+0.14%
$ 138,372 $ 1.29 million
Today, at 11 AM $ 0.000139
+0.15%
$ 138,168 $ 1.31 million
Today, at 10 AM $ 0.000139
+0.34%
$ 137,987 $ 1.5 million
Today, at 9 AM $ 0.000138
+0.04%
$ 137,523 $ 1.57 million
Today, at 8 AM $ 0.000138
+0.06%
$ 137,462 $ 1.54 million
Today, at 7 AM $ 0.000138
-0.35%
$ 136,940 $ 1.55 million
Today, at 6 AM $ 0.000138
+0.52%
$ 137,155 $ 1.56 million
Today, at 5 AM $ 0.000137
-0.34%
$ 136,444 $ 1.32 million
Today, at 4 AM $ 0.000137
+0.20%
$ 136,895 $ 1.28 million
Today, at 3 AM $ 0.000137
+0.06%
$ 136,622 $ 1.26 million
Today, at 2 AM $ 0.000137
-1.52%
$ 136,536 $ 1.23 million
Today, at 1 AM $ 0.000139
+0.12%
$ 138,734 $ 1.19 million
Today, at 12 AM $ 0.000139
+0.12%
$ 138,563 $ 1.27 million
Yesterday, at 11 PM $ 0.000139
+0.38%
$ 138,335 $ 1.31 million
Yesterday, at 10 PM $ 0.000138
-0.34%
$ 137,744 $ 1.32 million
Yesterday, at 9 PM $ 0.000139
-0.45%
$ 138,211 $ 1.33 million
Yesterday, at 8 PM $ 0.000139
-0.26%
$ 138,822 $ 1.29 million
Yesterday, at 7 PM $ 0.00014
-0.23%
$ 139,179 $ 1.26 million
Yesterday, at 6 PM $ 0.00014
-0.38%
$ 139,530 $ 1.23 million
Yesterday, at 5 PM $ 0.000141
+0.13%
$ 140,062 $ 1.03 million
Yesterday, at 4 PM $ 0.00014
+0.46%
$ 139,895 $ 991,371
Yesterday, at 3 PM $ 0.00014
+1.11%
$ 139,276 $ 954,293
Yesterday, at 2 PM $ 0.000138
-0.01%
$ 137,806 $ 916,426
Yesterday, at 1 PM $ 0.000139
+1.44%
$ 137,928 $ 875,124
Yesterday, at 12 PM $ 0.000137
+0.00%
$ 135,964 $ 829,556
Yesterday, at 11 AM $ 0.000137
+1.04%
$ 136,083 $ 815,274
Yesterday, at 10 AM $ 0.000135
+0.50%
$ 134,683 $ 851,325
Yesterday, at 9 AM $ 0.000134
-0.21%
$ 133,822 $ 777,199
Yesterday, at 8 AM $ 0.000135
-0.21%
$ 134,104 $ 769,216
Yesterday, at 7 AM $ 0.000135
-0.05%
$ 134,375 $ 767,355
Yesterday, at 6 AM $ 0.000135
+0.37%
$ 134,506 $ 734,827
Yesterday, at 5 AM $ 0.000135
+0.11%
$ 134,243 $ 748,491
Yesterday, at 4 AM $ 0.000135
+0.09%
$ 134,091 $ 811,448
Yesterday, at 3 AM $ 0.000135
+0.36%
$ 133,973 $ 785,336
Yesterday, at 2 AM $ 0.000134
+0.09%
$ 133,490 $ 783,308
Yesterday, at 1 AM $ 0.000134
+0.53%
$ 133,369 $ 757,487
Yesterday, at 12 AM $ 0.000133
-0.02%
$ 132,671 $ 692,057
Jun 14, 11 PM $ 0.000133
+1.18%
$ 132,668 $ 657,899
Jun 14, 10 PM $ 0.000132
+1.16%
$ 131,140 $ 671,527
Jun 14, 9 PM $ 0.00013
+2.06%
$ 129,648 $ 583,614
Jun 14, 8 PM $ 0.000128
+0.33%
$ 127,050 $ 598,157
Jun 14, 7 PM $ 0.000127
-0.01%
$ 126,615 $ 599,414
Jun 14, 6 PM $ 0.000127
-0.12%
$ 126,630 $ 594,178
Download