DOBBY Historical Data

DOBBY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000137
+0.00%
$ 136,706 $ 1.01 million
Yesterday $ 0.000139
+4.25%
$ 138,335 $ 1.31 million
Jun 14, 2026 $ 0.000133
+2.56%
$ 132,909 $ 657,899
Jun 13, 2026 $ 0.00013
+4.46%
$ 129,355 $ 755,966
Jun 12, 2026 $ 0.000124
-0.12%
$ 123,830 $ 2.22 million
Jun 11, 2026 $ 0.000124
+3.64%
$ 123,971 $ 594,983
Jun 10, 2026 $ 0.00012
-2.07%
$ 119,581 $ 682,338
Jun 9, 2026 $ 0.000123
-2.46%
$ 122,106 $ 1.1 million
Jun 8, 2026 $ 0.000126
-1.29%
$ 125,244 $ 1 million
Jun 7, 2026 $ 0.000127
+4.80%
$ 126,883 $ 723,365
Jun 6, 2026 $ 0.000122
+1.28%
$ 121,075 $ 1.25 million
Jun 5, 2026 $ 0.00012
-5.45%
$ 119,294 $ 2.11 million
Jun 4, 2026 $ 0.000127
-6.50%
$ 126,068 $ 1.87 million
Jun 3, 2026 $ 0.000135
-0.19%
$ 134,902 $ 1.02 million
Jun 2, 2026 $ 0.000135
-7.94%
$ 134,609 $ 1.85 million
Jun 1, 2026 $ 0.000147
-2.61%
$ 146,186 $ 1.39 million
May 31, 2026 $ 0.000232
+56.57%
$ 231,225 $ 1.26 million
May 30, 2026 $ 0.000148
+0.93%
$ 147,678 $ 847,926
May 29, 2026 $ 0.000147
+0.66%
$ 146,321 $ 711,404
May 28, 2026 $ 0.000146
+0.15%
$ 144,999 $ 1.15 million
May 27, 2026 $ 0.000146
-0.79%
$ 145,133 $ 1.3 million
May 26, 2026 $ 0.000147
-2.18%
$ 146,132 $ 812,384
May 25, 2026 $ 0.00015
+0.54%
$ 149,398 $ 880,216
May 24, 2026 $ 0.000149
-0.74%
$ 148,594 $ 1.35 million
May 23, 2026 $ 0.00015
+2.20%
$ 149,484 $ 1.41 million
May 22, 2026 $ 0.000148
-3.68%
$ 147,176 $ 662,720
May 21, 2026 $ 0.000153
+1.45%
$ 152,661 $ 378,151
May 20, 2026 $ 0.000151
+2.44%
$ 150,480 $ 922,878
May 19, 2026 $ 0.000147
-1.04%
$ 146,765 $ 404,082
May 18, 2026 $ 0.000149
-0.40%
$ 148,302 $ 724,162
May 17, 2026 $ 0.00015
-2.00%
$ 148,896 $ 898,326
May 16, 2026 $ 0.000153
-3.23%
$ 152,365 $ 2.21 million
May 15, 2026 $ 0.000158
-4.87%
$ 157,009 $ 849,775
May 14, 2026 $ 0.000166
+3.26%
$ 165,049 $ 195,388
May 13, 2026 $ 0.000161
-2.34%
$ 159,839 $ 476,114
May 12, 2026 $ 0.000164
-8.14%
$ 163,632 $ 1.51 million
May 11, 2026 $ 0.000179
+4.91%
$ 178,141 $ 5.65 million
May 10, 2026 $ 0.00017
+1.56%
$ 169,757 $ 957,662
May 9, 2026 $ 0.000168
+3.33%
$ 167,103 $ 983,535
May 8, 2026 $ 0.000162
+2.24%
$ 161,797 $ 460,830
May 7, 2026 $ 0.000159
-1.41%
$ 158,257 $ 1.3 million
May 6, 2026 $ 0.000162
+3.94%
$ 160,866 $ 216,840
May 5, 2026 $ 0.000155
+2.01%
$ 154,755 $ 631,618
May 4, 2026 $ 0.000152
-0.67%
$ 151,809 $ 668,005
May 3, 2026 $ 0.000153
+2.12%
$ 152,841 $ 983,983
May 2, 2026 $ 0.00015
-0.16%
$ 149,670 $ 2.77 million
May 1, 2026 $ 0.000151
-0.28%
$ 149,908 $ 3.07 million
Apr 30, 2026 $ 0.000152
+1.24%
$ 150,925 $ 2.82 million
Apr 29, 2026 $ 0.00015
-1.84%
$ 149,162 $ 2.08 million
Apr 28, 2026 $ 0.000153
-1.25%
$ 149,484 $ 3.92 million
Download