ExchangeArt Historical Data

ART Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 0.000687
+0.00%
$ 687,022 $ 5
Dec 2, 10 AM $ 0.000687
+0.00%
$ 686,999 $ 4
Dec 2, 9 AM $ 0.000687
+0.00%
$ 686,999 $ 4
Dec 2, 8 AM $ 0.000687
+0.00%
$ 686,999 $ 4
Dec 2, 7 AM $ 0.000687
+0.00%
$ 687,000 $ 4
Dec 2, 6 AM $ 0.000687
+0.01%
$ 687,000 $ 5
Dec 2, 5 AM $ 0.000687
+0.00%
$ 686,901 $ 126
Dec 2, 4 AM $ 0.000687
+0.00%
$ 686,901 $ 126
Dec 2, 3 AM $ 0.000687
+0.00%
$ 686,901 $ 127
Dec 2, 2 AM $ 0.000687
+0.00%
$ 686,901 $ 127
Dec 2, 1 AM $ 0.000687
+0.00%
$ 686,901 $ 127
Dec 2, 12 AM $ 0.000687
+0.00%
$ 686,901 $ 127
Dec 1, 11 PM $ 0.000687
+0.00%
$ 686,933 $ 131
Dec 1, 10 PM $ 0.000687
+0.00%
$ 686,933 $ 132
Dec 1, 9 PM $ 0.000687
+0.00%
$ 686,933 $ 132
Dec 1, 8 PM $ 0.000687
+0.00%
$ 686,933 $ 137
Dec 1, 7 PM $ 0.000687
+0.01%
$ 686,933 $ 137
Dec 1, 6 PM $ 0.000684
+0.00%
$ 684,079 $ 135
Dec 1, 5 PM $ 0.000684
+0.00%
$ 684,079 $ 135
Dec 1, 4 PM $ 0.000684
+0.00%
$ 684,079 $ 135
Dec 1, 3 PM $ 0.000687
+0.00%
$ 686,844 $ 135
Dec 1, 2 PM $ 0.000687
+0.00%
$ 686,844 $ 134
Dec 1, 1 PM $ 0.000687
+0.00%
$ 686,844 $ 134
Dec 1, 12 PM $ 0.000687
+0.00%
$ 686,844 $ 134
Dec 1, 11 AM $ 0.000687
+0.00%
$ 686,844 $ 134
Dec 1, 10 AM $ 0.000687
+0.00%
$ 686,844 $ 134
Dec 1, 9 AM $ 0.000687
+0.00%
$ 686,844 $ 134
Dec 1, 8 AM $ 0.000687
+0.00%
$ 686,844 $ 134
Dec 1, 7 AM $ 0.000687
+0.04%
$ 686,844 $ 134
Dec 1, 6 AM $ 0.000687
-0.50%
$ 686,562 $ 134
Dec 1, 5 AM $ 0.00069
+0.00%
$ 690,043 $ 13
Dec 1, 4 AM $ 0.00069
+0.00%
$ 690,096 $ 13
Dec 1, 3 AM $ 0.00069
-0.01%
$ 690,096 $ 12
Dec 1, 2 AM $ 0.00069
+0.00%
$ 690,135 $ 12
Dec 1, 1 AM $ 0.00069
+0.00%
$ 690,135 $ 12
Dec 1, 12 AM $ 0.00069
-0.02%
$ 690,177 $ 12
Download