ExchangeArt Historical Data

ART Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 PM $ 0.000603
+0.00%
$ 602,373 $ 897
Dec 8, 9 PM $ 0.000603
+0.00%
$ 602,373 $ 900
Dec 8, 8 PM $ 0.000603
+0.17%
$ 602,373 $ 900
Dec 8, 7 PM $ 0.000602
+0.00%
$ 601,347 $ 898
Dec 8, 4 PM $ 0.000638
+0.00%
$ 637,477 $ 18
Dec 8, 3 PM $ 0.000638
-0.39%
$ 637,477 $ 18
Dec 8, 2 PM $ 0.00064
+0.00%
$ 639,965 $ 16
Dec 8, 1 PM $ 0.00064
+0.00%
$ 639,791 $ 16
Dec 8, 12 PM $ 0.00064
+0.00%
$ 639,791 $ 10
Dec 8, 11 AM $ 0.00064
+0.00%
$ 639,761 $ 10
Dec 8, 10 AM $ 0.00064
+0.00%
$ 639,761 $ 9
Dec 8, 9 AM $ 0.00064
+0.00%
$ 639,731 $ 9
Dec 8, 8 AM $ 0.00064
+0.00%
$ 639,701 $ 8
Dec 8, 7 AM $ 0.00064
+0.00%
$ 639,701 $ 8
Dec 8, 6 AM $ 0.00064
+0.40%
$ 639,701 $ 8
Dec 8, 5 AM $ 0.000637
+0.00%
$ 637,158 $ 1,252
Dec 8, 4 AM $ 0.000637
+0.00%
$ 637,158 $ 1,252
Dec 8, 3 AM $ 0.000637
+0.00%
$ 637,158 $ 1,252
Dec 8, 2 AM $ 0.000637
+0.00%
$ 637,158 $ 1,276
Dec 8, 1 AM $ 0.000637
+0.00%
$ 637,158 $ 1,276
Dec 8, 12 AM $ 0.000637
+0.00%
$ 637,158 $ 1,276
Dec 7, 11 PM $ 0.000637
+0.00%
$ 637,158 $ 1,276
Dec 7, 10 PM $ 0.000637
-0.41%
$ 637,158 $ 1,276
Dec 7, 9 PM $ 0.00064
+0.00%
$ 639,758 $ 1,278
Dec 7, 8 PM $ 0.00064
+0.00%
$ 639,733 $ 1,278
Dec 7, 7 PM $ 0.00064
+0.00%
$ 639,733 $ 1,278
Dec 7, 6 PM $ 0.00064
+0.01%
$ 639,733 $ 1,278
Dec 7, 5 PM $ 0.00064
+0.39%
$ 639,696 $ 1,277
Dec 7, 4 PM $ 0.000637
+0.00%
$ 637,216 $ 1,269
Dec 7, 3 PM $ 0.000637
+0.00%
$ 637,216 $ 1,269
Dec 7, 2 PM $ 0.000637
-0.40%
$ 637,216 $ 1,274
Dec 7, 1 PM $ 0.00064
+0.00%
$ 639,763 $ 1,273
Dec 7, 12 PM $ 0.00064
+0.00%
$ 639,763 $ 1,273
Dec 7, 6 AM $ 0.000712
+0.00%
$ 711,759 $ 27
Dec 7, 5 AM $ 0.000712
+0.00%
$ 711,759 $ 27
Dec 7, 4 AM $ 0.000712
+0.00%
$ 711,759 $ 27
Dec 7, 3 AM $ 0.000716
+0.00%
$ 715,393 $ 27
Dec 7, 1 AM $ 0.000713
+0.00%
$ 712,398 $ 0.01
Dec 7, 12 AM $ 0.000713
+0.00%
$ 712,398 $ 0.01
Dec 6, 11 PM $ 0.000713
+0.00%
$ 712,398 $ 0.01
Dec 6, 10 PM $ 0.000713
+0.00%
$ 712,398 $ 0.01
Dec 6, 9 PM $ 0.000713
+0.00%
$ 712,398 $ 0.01
Dec 6, 8 PM $ 0.000713
+0.00%
$ 712,398 $ 0.01
Dec 6, 7 PM $ 0.000713
+0.00%
$ 712,398 $ 3
Dec 6, 6 PM $ 0.000713
+0.00%
$ 712,398 $ 79
Dec 6, 5 PM $ 0.000713
+0.00%
$ 712,398 $ 79
Dec 6, 4 PM $ 0.000713
+0.00%
$ 712,398 $ 80
Dec 6, 3 PM $ 0.000713
+0.00%
$ 712,398 $ 80
Dec 6, 2 PM $ 0.000713
+0.00%
$ 712,398 $ 80
Dec 6, 1 PM $ 0.000713
+0.00%
$ 712,398 $ 80