ExchangeArt Historical Data

ART Page 59
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 0.00052
+0.00%
$ 520,168 $ 4
Dec 30, 4 PM $ 0.00052
+0.01%
$ 520,168 $ 4
Dec 30, 3 PM $ 0.00052
+0.01%
$ 520,134 $ 3
Dec 30, 2 PM $ 0.00052
+0.00%
$ 520,106 $ 3
Dec 30, 1 PM $ 0.00052
+0.00%
$ 520,106 $ 3
Dec 30, 12 PM $ 0.00052
+0.00%
$ 520,106 $ 3
Dec 30, 11 AM $ 0.00052
+0.00%
$ 520,106 $ 4
Dec 30, 10 AM $ 0.00052
+0.00%
$ 520,106 $ 4
Dec 30, 9 AM $ 0.000518
+0.00%
$ 518,043 $ 4
Dec 30, 8 AM $ 0.000518
-0.01%
$ 518,070 $ 5
Dec 30, 7 AM $ 0.000518
+0.00%
$ 518,070 $ 228
Dec 30, 6 AM $ 0.000518
+0.00%
$ 518,070 $ 228
Dec 30, 5 AM $ 0.000518
+0.00%
$ 518,070 $ 228
Dec 30, 4 AM $ 0.000518
+0.00%
$ 518,070 $ 228
Dec 30, 3 AM $ 0.000518
+0.00%
$ 518,070 $ 228
Dec 30, 2 AM $ 0.000518
+0.00%
$ 518,070 $ 228
Dec 30, 1 AM $ 0.000518
+0.00%
$ 518,070 $ 228
Dec 30, 12 AM $ 0.000518
+0.00%
$ 518,070 $ 229
Dec 29, 11 PM $ 0.000518
+0.00%
$ 518,070 $ 230
Dec 29, 10 PM $ 0.000518
+0.00%
$ 518,070 $ 230
Dec 29, 9 PM $ 0.000518
+0.00%
$ 518,070 $ 230
Dec 29, 8 PM $ 0.000518
+0.00%
$ 518,070 $ 230
Dec 29, 7 PM $ 0.000518
+0.00%
$ 518,070 $ 230
Dec 29, 6 PM $ 0.000518
+0.00%
$ 518,070 $ 230
Dec 29, 5 PM $ 0.000518
+0.00%
$ 518,070 $ 230
Dec 29, 4 PM $ 0.000518
+0.00%
$ 518,070 $ 230
Dec 29, 3 PM $ 0.000518
+0.00%
$ 518,070 $ 230
Dec 29, 2 PM $ 0.000518
+0.00%
$ 518,093 $ 230
Dec 29, 1 PM $ 0.000518
+0.00%
$ 518,093 $ 230
Dec 29, 12 PM $ 0.000518
+0.00%
$ 518,132 $ 230
Dec 29, 11 AM $ 0.000518
+0.00%
$ 518,142 $ 229
Dec 29, 10 AM $ 0.000518
-0.01%
$ 518,153 $ 229
Dec 29, 9 AM $ 0.000518
+0.00%
$ 518,212 $ 228
Dec 29, 8 AM $ 0.000512
+0.00%
$ 511,622 $ 225
Dec 29, 7 AM $ 0.000512
+0.00%
$ 511,622 $ 2
Dec 29, 6 AM $ 0.000512
+0.00%
$ 511,622 $ 2
Dec 29, 5 AM $ 0.000512
+0.00%
$ 511,622 $ 2
Dec 29, 4 AM $ 0.000512
+0.00%
$ 511,622 $ 2
Dec 29, 3 AM $ 0.000512
+0.00%
$ 511,597 $ 2
Dec 29, 2 AM $ 0.000512
+0.01%
$ 511,597 $ 2
Dec 21, 4 PM $ 0.00051
+0.00%
$ 509,553 $ 0
Dec 21, 3 PM $ 0.00051
+0.00%
$ 509,553 $ 0
Dec 21, 2 PM $ 0.00051
+0.00%
$ 509,553 $ 0
Dec 21, 1 PM $ 0.00051
+0.00%
$ 509,553 $ 0
Dec 21, 12 PM $ 0.00051
+0.00%
$ 509,553 $ 0
Dec 21, 11 AM $ 0.00051
+0.00%
$ 509,553 $ 0
Dec 21, 10 AM $ 0.00051
+0.00%
$ 509,553 $ 0
Dec 21, 9 AM $ 0.00051
+0.00%
$ 509,553 $ 0
Dec 21, 8 AM $ 0.00051
+0.00%
$ 509,553 $ 0
Dec 21, 7 AM $ 0.00051
+0.00%
$ 509,553 $ 0