ExchangeArt Historical Data

ART Page 57
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 0.000529
+0.00%
$ 528,512 $ 43
Jan 3, 6 PM $ 0.000529
-0.02%
$ 528,512 $ 43
Jan 3, 5 PM $ 0.000529
+0.00%
$ 528,605 $ 41
Jan 3, 4 PM $ 0.000529
+0.00%
$ 528,605 $ 42
Jan 3, 3 PM $ 0.000529
+0.00%
$ 528,605 $ 42
Jan 3, 2 PM $ 0.000529
+0.00%
$ 528,703 $ 42
Jan 3, 1 PM $ 0.000529
+0.00%
$ 528,703 $ 40
Jan 3, 12 PM $ 0.000529
+0.00%
$ 528,703 $ 40
Jan 3, 11 AM $ 0.000529
+0.00%
$ 528,703 $ 40
Jan 3, 10 AM $ 0.000529
-0.04%
$ 528,703 $ 40
Jan 3, 9 AM $ 0.000528
+0.00%
$ 527,375 $ 36
Jan 3, 8 AM $ 0.000528
+0.00%
$ 527,375 $ 2
Jan 3, 7 AM $ 0.000528
+0.00%
$ 527,386 $ 2
Jan 3, 6 AM $ 0.000528
+0.00%
$ 527,386 $ 2
Jan 3, 5 AM $ 0.000528
+0.00%
$ 527,386 $ 2
Jan 3, 4 AM $ 0.000528
+0.00%
$ 527,386 $ 2
Jan 3, 3 AM $ 0.000528
+0.00%
$ 527,386 $ 2
Jan 3, 2 AM $ 0.000528
+0.00%
$ 527,386 $ 2
Jan 3, 1 AM $ 0.000528
+0.00%
$ 527,386 $ 3
Jan 3, 12 AM $ 0.000528
+0.00%
$ 527,386 $ 3
Jan 2, 11 PM $ 0.000528
+0.00%
$ 527,386 $ 146
Jan 2, 10 PM $ 0.000528
+0.00%
$ 527,386 $ 146
Jan 2, 9 PM $ 0.000528
+0.00%
$ 527,386 $ 157
Jan 2, 8 PM $ 0.00053
+0.00%
$ 529,505 $ 157
Jan 2, 7 PM $ 0.00053
+0.00%
$ 529,505 $ 156
Jan 2, 6 PM $ 0.00053
+0.00%
$ 529,505 $ 156
Jan 2, 5 PM $ 0.00053
+0.00%
$ 529,505 $ 157
Jan 2, 4 PM $ 0.000528
+0.00%
$ 527,346 $ 156
Jan 2, 3 PM $ 0.000528
+0.00%
$ 527,346 $ 156
Jan 2, 2 PM $ 0.000528
+0.00%
$ 527,346 $ 156
Jan 2, 1 PM $ 0.000528
+0.00%
$ 527,346 $ 156
Jan 2, 12 PM $ 0.000528
+0.00%
$ 527,346 $ 156
Jan 2, 11 AM $ 0.000528
+0.00%
$ 527,346 $ 156
Jan 2, 10 AM $ 0.000528
+0.00%
$ 527,346 $ 156
Jan 2, 9 AM $ 0.000528
+0.00%
$ 527,346 $ 156
Jan 2, 8 AM $ 0.000528
+0.00%
$ 527,346 $ 156
Jan 2, 7 AM $ 0.000528
+0.00%
$ 527,346 $ 156
Jan 2, 6 AM $ 0.000528
+0.00%
$ 527,346 $ 156
Jan 2, 5 AM $ 0.000528
+0.00%
$ 527,346 $ 156
Jan 2, 4 AM $ 0.000528
+0.00%
$ 527,346 $ 156
Jan 2, 3 AM $ 0.000528
+0.00%
$ 527,346 $ 156
Jan 2, 2 AM $ 0.000528
-0.01%
$ 527,349 $ 156
Jan 2, 1 AM $ 0.000528
-0.02%
$ 527,387 $ 154
Jan 2, 12 AM $ 0.000524
+0.00%
$ 523,756 $ 153
Jan 1, 11 PM $ 0.000524
+0.00%
$ 523,756 $ 11
Jan 1, 10 PM $ 0.000522
-0.44%
$ 521,900 $ 11
Jan 1, 9 PM $ 0.000524
+0.00%
$ 524,222 $ 1
Jan 1, 8 PM $ 0.000524
+0.00%
$ 524,222 $ 1
Jan 1, 7 PM $ 0.000524
+0.00%
$ 524,222 $ 1
Jan 1, 4 PM $ 0.000522
+0.00%
$ 522,053 $ 1