ExchangeArt Historical Data

ART Page 56
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.000521
+0.01%
$ 521,075 $ 187
Jan 5, 6 PM $ 0.000521
+0.00%
$ 520,997 $ 186
Jan 5, 5 PM $ 0.000526
+0.00%
$ 525,820 $ 187
Jan 5, 4 PM $ 0.000526
+0.00%
$ 525,820 $ 64
Jan 5, 3 PM $ 0.000526
+0.00%
$ 525,820 $ 64
Jan 5, 2 PM $ 0.000526
+0.00%
$ 525,820 $ 64
Jan 5, 1 PM $ 0.000526
+0.00%
$ 525,827 $ 63
Jan 5, 12 PM $ 0.000526
+0.00%
$ 525,827 $ 63
Jan 5, 11 AM $ 0.000526
+0.00%
$ 525,827 $ 63
Jan 5, 10 AM $ 0.000526
+0.00%
$ 525,827 $ 63
Jan 5, 9 AM $ 0.000526
+0.00%
$ 525,827 $ 64
Jan 5, 8 AM $ 0.000526
+0.00%
$ 525,836 $ 64
Jan 5, 7 AM $ 0.000526
+0.00%
$ 525,836 $ 64
Jan 5, 6 AM $ 0.000526
+0.00%
$ 525,857 $ 64
Jan 5, 5 AM $ 0.000526
+0.00%
$ 525,857 $ 64
Jan 5, 4 AM $ 0.000526
+0.00%
$ 525,857 $ 64
Jan 5, 3 AM $ 0.000526
+0.00%
$ 525,857 $ 64
Jan 5, 2 AM $ 0.000526
-0.40%
$ 525,857 $ 64
Jan 5, 1 AM $ 0.000526
+0.00%
$ 525,853 $ 63
Jan 5, 12 AM $ 0.000527
+0.00%
$ 526,841 $ 63
Jan 4, 11 PM $ 0.000527
+0.29%
$ 526,841 $ 179
Jan 4, 10 PM $ 0.000526
+0.00%
$ 525,300 $ 134
Jan 4, 9 PM $ 0.000526
+0.00%
$ 525,300 $ 134
Jan 4, 8 PM $ 0.000526
+0.00%
$ 525,300 $ 134
Jan 4, 7 PM $ 0.000526
+0.00%
$ 525,300 $ 134
Jan 4, 6 PM $ 0.000526
+0.00%
$ 525,300 $ 134
Jan 4, 5 PM $ 0.000526
+0.08%
$ 525,300 $ 136
Jan 4, 4 PM $ 0.000525
+0.00%
$ 524,876 $ 120
Jan 4, 3 PM $ 0.000525
+0.00%
$ 524,876 $ 120
Jan 4, 2 PM $ 0.000525
+0.00%
$ 524,876 $ 120
Jan 4, 1 PM $ 0.000525
+0.00%
$ 524,876 $ 122
Jan 4, 12 PM $ 0.000525
+0.00%
$ 524,876 $ 122
Jan 4, 11 AM $ 0.000525
+0.00%
$ 524,876 $ 122
Jan 4, 10 AM $ 0.000523
-0.39%
$ 522,763 $ 122
Jan 4, 9 AM $ 0.000525
+0.00%
$ 524,832 $ 125
Jan 4, 8 AM $ 0.000525
+0.00%
$ 524,832 $ 158
Jan 4, 7 AM $ 0.000525
+0.00%
$ 524,832 $ 158
Jan 4, 6 AM $ 0.000525
+0.00%
$ 524,832 $ 158
Jan 4, 5 AM $ 0.000525
+0.00%
$ -- $ 158
Jan 4, 4 AM $ 0.000525
+0.00%
$ -- $ 158
Jan 4, 3 AM $ 0.000525
+0.00%
$ -- $ 158
Jan 4, 2 AM $ 0.000525
+0.00%
$ -- $ 158
Jan 4, 1 AM $ 0.000525
+0.00%
$ -- $ 158
Jan 4, 12 AM $ 0.000529
+0.00%
$ -- $ 159
Jan 3, 11 PM $ 0.000529
+0.00%
$ 528,512 $ 42
Jan 3, 10 PM $ 0.000529
+0.00%
$ 528,512 $ 42
Jan 3, 9 PM $ 0.000529
+0.00%
$ 528,512 $ 42
Jan 3, 8 PM $ 0.000529
+0.00%
$ 528,512 $ 42
Jan 3, 7 PM $ 0.000529
+0.00%
$ 528,512 $ 43
Jan 3, 6 PM $ 0.000529
-0.02%
$ 528,512 $ 43