ExchangeArt Historical Data

ART Page 54
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.000489
+0.00%
$ 489,041 $ 581
Jan 9, 6 PM $ 0.000487
+0.00%
$ 486,409 $ 578
Jan 9, 5 PM $ 0.000487
+0.00%
$ 486,431 $ 560
Jan 9, 4 PM $ 0.000487
-0.40%
$ 486,431 $ 560
Jan 9, 3 PM $ 0.000489
+0.08%
$ 488,390 $ 562
Jan 9, 2 PM $ 0.000488
+0.00%
$ 488,014 $ 560
Jan 9, 1 PM $ 0.000488
+0.00%
$ 488,014 $ 561
Jan 9, 12 PM $ 0.000488
+0.00%
$ 488,014 $ 561
Jan 9, 11 AM $ 0.000488
+0.00%
$ 488,014 $ 561
Jan 9, 10 AM $ 0.000488
+0.11%
$ 488,014 $ 561
Jan 9, 9 AM $ 0.000488
+0.00%
$ 487,481 $ 540
Jan 9, 8 AM $ 0.000488
+0.00%
$ 487,481 $ 540
Jan 9, 7 AM $ 0.000488
+0.00%
$ 487,481 $ 540
Jan 9, 6 AM $ 0.000488
+0.00%
$ 487,481 $ 540
Jan 9, 5 AM $ 0.000488
+0.00%
$ 487,481 $ 541
Jan 9, 4 AM $ 0.000488
+0.00%
$ 487,481 $ 541
Jan 9, 3 AM $ 0.000488
+0.00%
$ 487,352 $ 541
Jan 9, 2 AM $ 0.000488
+0.00%
$ 487,352 $ 540
Jan 9, 1 AM $ 0.000488
+0.00%
$ 487,352 $ 540
Jan 9, 12 AM $ 0.000511
+0.00%
$ 511,051 $ 566
Jan 8, 11 PM $ 0.000511
+0.00%
$ 511,051 $ 40
Jan 8, 10 PM $ 0.000514
+0.00%
$ 513,943 $ 40
Jan 8, 9 PM $ 0.000514
+0.00%
$ 513,943 $ 5
Jan 8, 8 PM $ 0.000514
+0.00%
$ 513,943 $ 5
Jan 8, 7 PM $ 0.000514
+0.00%
$ 513,943 $ 5
Jan 8, 6 PM $ 0.000514
+0.01%
$ 513,943 $ 5
Jan 8, 5 PM $ 0.000514
+0.00%
$ 513,904 $ 5
Jan 8, 4 PM $ 0.000514
+0.00%
$ 513,832 $ 5
Jan 8, 3 PM $ 0.000512
+0.00%
$ 511,772 $ 2
Jan 8, 2 PM $ 0.000512
+0.00%
$ 511,772 $ 4
Jan 8, 1 PM $ 0.000512
+0.00%
$ 511,782 $ 3
Jan 8, 12 PM $ 0.000512
+0.00%
$ 511,794 $ 3
Jan 8, 11 AM $ 0.000512
+0.00%
$ 511,794 $ 3
Jan 8, 10 AM $ 0.000512
-0.01%
$ 511,794 $ 3
Jan 8, 9 AM $ 0.000512
+0.00%
$ 511,844 $ 3
Jan 8, 8 AM $ 0.000512
+0.00%
$ 511,844 $ 2
Jan 8, 7 AM $ 0.000512
+0.00%
$ 511,844 $ 2
Jan 8, 6 AM $ 0.000512
+0.00%
$ 511,844 $ 2
Jan 8, 5 AM $ 0.000512
+0.00%
$ 511,837 $ 2
Jan 8, 4 AM $ 0.000512
+0.00%
$ 511,837 $ 2
Jan 8, 3 AM $ 0.000512
+0.00%
$ 511,837 $ 2
Jan 8, 2 AM $ 0.000512
+0.00%
$ 511,837 $ 2
Jan 8, 1 AM $ 0.000512
+0.00%
$ 511,837 $ 2
Jan 8, 12 AM $ 0.000512
+0.00%
$ 511,837 $ 2
Jan 7, 11 PM $ 0.000512
+0.00%
$ 511,837 $ 2
Jan 7, 10 PM $ 0.000512
+0.00%
$ 511,837 $ 2
Jan 7, 9 PM $ 0.000512
+0.00%
$ 511,837 $ 2
Jan 7, 8 PM $ 0.000512
+0.00%
$ 511,837 $ 3
Jan 7, 7 PM $ 0.000512
+0.00%
$ 511,837 $ 3
Jan 7, 6 PM $ 0.000512
+0.00%
$ 511,837 $ 3