encryptSIM Historical Data

ESIM
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000721
-25.10%
$ -- $ 0
Feb 2026 $ 0.0166
-23.85%
$ -- $ 11,460
Jan 2026 $ 0.0232
-79.00%
$ 21.8 million $ 3.78 million
Aug 2025 $ 0.000155
-23.27%
$ -- $ 611
Jul 2025 $ 0.000202
-35.05%
$ 201,970 $ 36,452
Jun 2025 $ 0.000311
-17.94%
$ 310,954 $ 7.63 million
May 2025 $ 0.000422
-6.43%
$ 380,944 $ 7.03 million
Apr 2025 $ 0.000451
-83.53%
$ 450,934 $ 5.06 million
Download