TSL Historical Data

TSL
Download
Date Close Price change Market cap Trading volume
4:31 AM $ 0.000129
+0.00%
$ -- $ 17,880
4:29 AM $ 0.000129
+0.00%
$ -- $ 17,867
4:20 AM $ 0.000129
+0.00%
$ -- $ 20,734
3:28 AM $ 0.000148
+0.00%
$ -- $ 19,599
3:17 AM $ 0.000148
+0.00%
$ -- $ 19,567
3:16 AM $ 0.000148
+0.00%
$ -- $ 19,567
3:14 AM $ 0.000148
+0.00%
$ -- $ 18,726
3:11 AM $ 0.000142
+0.00%
$ -- $ 18,118
3:01 AM $ 0.00014
+0.00%
$ -- $ 18,100
2:50 AM $ 0.000139
+0.00%
$ -- $ 18,025
2:48 AM $ 0.000139
+0.00%
$ -- $ 18,047
2:46 AM $ 0.000139
+0.00%
$ -- $ 17,916
2:36 AM $ 0.000138
+0.00%
$ -- $ 18,746
2:26 AM $ 0.000138
+0.00%
$ -- $ 18,589
1:56 AM $ 0.000137
+0.00%
$ -- $ 19,523
1:51 AM $ 0.000138
+0.00%
$ -- $ 19,756
1:50 AM $ 0.000138
+0.00%
$ -- $ 19,756
1:49 AM $ 0.00014
-1.81%
$ -- $ 19,860
1:41 AM $ 0.000143
+0.00%
$ -- $ 19,859
1:39 AM $ 0.000143
+0.33%
$ -- $ 19,639
1:37 AM $ 0.000142
+0.00%
$ -- $ 19,653
1:31 AM $ 0.000141
+0.00%
$ -- $ 20,045
1:29 AM $ 0.000141
+0.00%
$ -- $ 20,178
1:28 AM $ 0.000141
+0.00%
$ -- $ 20,005
1:25 AM $ 0.00014
+0.00%
$ -- $ 19,978
1:21 AM $ 0.00014
+0.01%
$ -- $ 21,054
1:20 AM $ 0.00014
+0.20%
$ -- $ 20,910
1:06 AM $ 0.000139
+0.00%
$ -- $ 21,766
12:59 AM $ 0.000138
+0.00%
$ -- $ 21,737
12:40 AM $ 0.000138
+0.10%
$ -- $ 21,978
12:39 AM $ 0.000138
+0.00%
$ -- $ 21,881
12:38 AM $ 0.000137
+0.00%
$ -- $ 21,593
12:37 AM $ 0.000136
+0.00%
$ -- $ 21,593
12:28 AM $ 0.000136
+0.00%
$ -- $ 21,549
12:17 AM $ 0.000135
+0.00%
$ -- $ 21,471
12:08 AM $ 0.000135
+0.00%
$ -- $ 21,458
12:05 AM $ 0.000135
+0.00%
$ -- $ 21,430
12:04 AM $ 0.000135
+0.00%
$ -- $ 21,430
11:54 PM $ 0.000135
+0.00%
$ -- $ 21,383
11:49 PM $ 0.000134
+0.00%
$ -- $ 21,392
11:44 PM $ 0.000135
+0.00%
$ -- $ 21,518
11:11 PM $ 0.000135
+0.00%
$ -- $ 21,539
10:58 PM $ 0.000135
+0.00%
$ -- $ 21,609
10:55 PM $ 0.000135
+0.00%
$ -- $ 21,714
10:38 PM $ 0.000135
+0.00%
$ -- $ 21,886
10:30 PM $ 0.000135
+0.00%
$ -- $ 22,012
10:28 PM $ 0.000136
+0.00%
$ -- $ 22,232
9:38 PM $ 0.000138
+0.00%
$ -- $ 22,412
7:52 PM $ 0.00014
+0.00%
$ -- $ 23,568
7:22 PM $ 0.00014
+0.00%
$ -- $ 23,607
Download