TSL Historical Data

TSL
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000129
+0.00%
$ -- $ 17,880
Today, at 3 AM $ 0.000148
+6.33%
$ -- $ 19,599
Today, at 2 AM $ 0.000139
+0.57%
$ -- $ 18,025
Today, at 1 AM $ 0.000137
-1.42%
$ -- $ 19,523
Today, at 12 AM $ 0.000138
+2.63%
$ -- $ 21,737
Yesterday, at 11 PM $ 0.000135
-0.26%
$ -- $ 21,383
Yesterday, at 10 PM $ 0.000135
-0.93%
$ -- $ 21,609
Yesterday, at 9 PM $ 0.000138
+0.00%
$ -- $ 22,412
Yesterday, at 7 PM $ 0.00014
+0.60%
$ -- $ 23,568
Yesterday, at 6 PM $ 0.000139
+0.24%
$ -- $ 24,006
Yesterday, at 5 PM $ 0.00014
+2.19%
$ -- $ 23,906
Yesterday, at 4 PM $ 0.000137
-16.49%
$ -- $ 23,464
Yesterday, at 3 PM $ 0.000165
+45.88%
$ -- $ 24,682
Yesterday, at 2 PM $ 0.000113
+9.83%
$ -- $ 14,450
Yesterday, at 1 PM $ 0.000103
+0.35%
$ -- $ 15,353
Yesterday, at 12 PM $ 0.000102
+2.67%
$ -- $ 17,812
Yesterday, at 11 AM $ 0.0000984
-0.59%
$ -- $ 16,531
Yesterday, at 10 AM $ 0.0000991
-5.68%
$ -- $ 16,647
Yesterday, at 9 AM $ 0.000105
-4.27%
$ -- $ 17,737
Yesterday, at 8 AM $ 0.00011
-4.52%
$ -- $ 23,505
Yesterday, at 7 AM $ 0.000114
+0.85%
$ -- $ 25,381
Yesterday, at 6 AM $ 0.000113
+1.42%
$ -- $ 26,563
Yesterday, at 5 AM $ 0.000111
+5.97%
$ -- $ 27,564
Yesterday, at 4 AM $ 0.000105
-12.74%
$ -- $ 26,219
Yesterday, at 3 AM $ 0.000121
-3.39%
$ -- $ 29,253
Yesterday, at 2 AM $ 0.000125
-8.07%
$ -- $ 31,649
Yesterday, at 1 AM $ 0.000137
+22.72%
$ -- $ 35,422
Yesterday, at 12 AM $ 0.000111
+4.18%
$ -- $ 25,343
Jun 20, 11 PM $ 0.000107
+2.19%
$ -- $ 27,984
Jun 20, 10 PM $ 0.000104
+2.46%
$ -- $ 27,603
Jun 20, 9 PM $ 0.000102
-0.46%
$ -- $ 26,822
Jun 20, 8 PM $ 0.000102
+11.03%
$ -- $ 26,916
Jun 20, 7 PM $ 0.0000919
+0.44%
$ -- $ 23,292
Jun 20, 6 PM $ 0.0000915
-1.13%
$ -- $ 23,151
Jun 20, 5 PM $ 0.0000925
+1.78%
$ -- $ 23,481
Jun 20, 4 PM $ 0.0000907
+1.06%
$ -- $ 24,014
Jun 20, 3 PM $ 0.0000897
-1.01%
$ -- $ 24,426
Jun 20, 2 PM $ 0.0000905
-17.41%
$ -- $ 23,807
Jun 20, 1 PM $ 0.000111
-13.84%
$ -- $ 27,729
Jun 20, 12 PM $ 0.000129
+1.70%
$ -- $ 30,627
Jun 20, 11 AM $ 0.000127
+0.49%
$ -- $ 30,241
Jun 20, 10 AM $ 0.000126
-4.08%
$ -- $ 30,316
Jun 20, 9 AM $ 0.000131
-26.48%
$ -- $ 30,948
Jun 20, 8 AM $ 0.000179
+1.23%
$ -- $ 33,056
Jun 20, 7 AM $ 0.000178
-7.04%
$ -- $ 32,084
Jun 20, 6 AM $ 0.000189
+2.19%
$ -- $ 31,615
Jun 20, 5 AM $ 0.000185
+4.80%
$ -- $ 30,644
Jun 20, 4 AM $ 0.000176
+4.25%
$ -- $ 27,864
Jun 20, 3 AM $ 0.000168
-1.65%
$ -- $ 25,940
Jun 20, 2 AM $ 0.000171
+10.86%
$ -- $ 26,433
Download