AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 229.45
-0.11%
$ 43,163 $ 661,979
Jun 7, 11 AM $ 229.69
-0.03%
$ 43,208 $ 662,605
Jun 7, 10 AM $ 230.58
+0.04%
$ 43,377 $ 662,761
Jun 7, 9 AM $ 230.65
+0.51%
$ 43,390 $ 662,421
Jun 7, 8 AM $ 229.48
-0.21%
$ 43,169 $ 661,782
Jun 7, 7 AM $ 229.97
+0.00%
$ 43,261 $ 661,858
Jun 7, 6 AM $ 229.97
-0.21%
$ 43,261 $ 661,370
Jun 7, 5 AM $ 230.46
+0.25%
$ 43,353 $ 660,885
Jun 7, 4 AM $ 229.85
-0.07%
$ 43,240 $ 661,459
Jun 7, 3 AM $ 229.93
+0.14%
$ 43,253 $ 661,367
Jun 7, 2 AM $ 229.7
-0.05%
$ 43,211 $ 661,467
Jun 7, 1 AM $ 229.83
-0.28%
$ 43,235 $ 662,046
Jun 7, 12 AM $ 230.68
-0.01%
$ 43,396 $ 661,853
Jun 6, 11 PM $ 230.7
+0.36%
$ 43,399 $ 661,489
Jun 6, 10 PM $ 229.89
+0.12%
$ 43,246 $ 660,895
Jun 6, 9 PM $ 229.84
-0.02%
$ 43,237 $ 660,499
Jun 6, 8 PM $ 229.88
-0.36%
$ 43,244 $ 660,849
Jun 6, 7 PM $ 230.71
+0.37%
$ 43,402 $ 661,457
Jun 6, 6 PM $ 229.67
-0.04%
$ 43,204 $ 664,395
Jun 6, 5 PM $ 229.75
+0.06%
$ 43,220 $ 664,906
Jun 6, 4 PM $ 229.61
+0.05%
$ 43,194 $ 665,800
Jun 6, 3 PM $ 229.49
-0.43%
$ 43,171 $ 665,605
Jun 6, 2 PM $ 230.48
+0.44%
$ 43,358 $ 666,699
Jun 6, 1 PM $ 229.47
-0.08%
$ 43,168 $ 671,191
Jun 6, 12 PM $ 229.49
+0.04%
$ 43,172 $ 678,169
Jun 6, 11 AM $ 229.77
-0.23%
$ 43,223 $ 677,722
Jun 6, 10 AM $ 230.29
+0.31%
$ 43,321 $ 677,830
Jun 6, 9 AM $ 229.58
+0.05%
$ 43,188 $ 678,146
Jun 6, 8 AM $ 229.47
-0.53%
$ 43,167 $ 679,372
Jun 6, 7 AM $ 230.52
+0.12%
$ 43,364 $ 681,360
Jun 6, 6 AM $ 230.23
+0.28%
$ 43,311 $ 681,741
Jun 6, 5 AM $ 229.6
-0.31%
$ 43,192 $ 682,387
Jun 6, 4 AM $ 230.57
+0.37%
$ 43,375 $ 682,410
Jun 6, 3 AM $ 229.72
+0.01%
$ 43,215 $ 682,439
Jun 6, 2 AM $ 230.09
+0.11%
$ 43,283 $ 682,285
Jun 6, 1 AM $ 229.81
+0.09%
$ 43,232 $ 681,442
Jun 6, 12 AM $ 229.59
-0.37%
$ 43,190 $ 682,007
Jun 5, 11 PM $ 230.55
+0.41%
$ 43,370 $ 683,887
Jun 5, 10 PM $ 229.56
-0.21%
$ 43,184 $ 684,058
Jun 5, 9 PM $ 230.03
+0.25%
$ 43,274 $ 684,619
Jun 5, 8 PM $ 229.56
-0.28%
$ 43,184 $ 684,907
Jun 5, 7 PM $ 230.2
-0.46%
$ 43,305 $ 684,378
Jun 5, 6 PM $ 231.64
-0.57%
$ 43,575 $ 682,487
Jun 5, 5 PM $ 232.26
-0.03%
$ 43,693 $ 681,212
Jun 5, 4 PM $ 232.33
+0.17%
$ 43,706 $ 680,481
Jun 5, 3 PM $ 231.92
+0.66%
$ 43,629 $ 683,819
Jun 5, 2 PM $ 230.89
+0.62%
$ 43,434 $ 687,043
Jun 5, 1 PM $ 229.49
+1.38%
$ 43,171 $ 683,290
Jun 5, 12 PM $ 226.3
-0.28%
$ 42,572 $ 679,459
Jun 5, 11 AM $ 226.57
+0.52%
$ 42,621 $ 679,638