AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 225.22
+0.27%
$ 42,369 $ 663,835
Jun 9, 10 AM $ 224.68
-0.36%
$ 42,266 $ 665,169
Jun 9, 9 AM $ 225.48
+0.26%
$ 42,417 $ 665,409
Jun 9, 8 AM $ 224.9
-0.13%
$ 42,307 $ 667,157
Jun 9, 7 AM $ 225.23
+0.03%
$ 42,369 $ 667,924
Jun 9, 6 AM $ 225.31
-0.36%
$ 42,385 $ 667,588
Jun 9, 5 AM $ 226.09
+0.41%
$ 42,531 $ 667,781
Jun 9, 4 AM $ 225.17
-0.03%
$ 42,358 $ 667,789
Jun 9, 3 AM $ 225.23
-0.38%
$ 42,370 $ 668,298
Jun 9, 2 AM $ 226.15
+0.43%
$ 42,544 $ 668,862
Jun 9, 1 AM $ 225.19
-0.08%
$ 42,363 $ 669,002
Jun 9, 12 AM $ 225.1
-0.05%
$ 42,346 $ 668,340
Jun 8, 11 PM $ 225.23
-0.38%
$ 42,371 $ 669,380
Jun 8, 10 PM $ 226.1
+0.19%
$ 42,533 $ 668,559
Jun 8, 9 PM $ 225.68
-0.17%
$ 42,454 $ 668,486
Jun 8, 8 PM $ 226.07
+0.00%
$ 42,528 $ 668,962
Jun 8, 7 PM $ 226.06
+0.17%
$ 42,527 $ 669,305
Jun 8, 6 PM $ 225.68
-0.10%
$ 42,454 $ 668,069
Jun 8, 5 PM $ 225.57
+0.01%
$ 42,434 $ 667,398
Jun 8, 4 PM $ 225.66
-0.44%
$ 42,450 $ 667,632
Jun 8, 3 PM $ 226.64
-0.40%
$ 42,635 $ 666,719
Jun 8, 2 PM $ 227.53
-1.15%
$ 42,802 $ 665,978
Jun 8, 1 PM $ 230.18
+0.34%
$ 43,300 $ 664,390
Jun 8, 12 PM $ 229.39
-0.35%
$ 43,152 $ 662,024
Jun 8, 11 AM $ 230.2
+0.35%
$ 43,305 $ 662,579
Jun 8, 10 AM $ 229.4
-0.16%
$ 43,155 $ 662,497
Jun 8, 9 AM $ 229.63
-0.31%
$ 43,198 $ 662,793
Jun 8, 8 AM $ 230.35
+0.01%
$ 43,333 $ 662,952
Jun 8, 7 AM $ 230.32
+0.29%
$ 43,328 $ 662,949
Jun 8, 6 AM $ 229.66
+0.05%
$ 43,204 $ 663,503
Jun 8, 5 AM $ 229.37
-0.37%
$ 43,148 $ 662,872
Jun 8, 4 AM $ 230.21
+0.34%
$ 43,307 $ 661,932
Jun 8, 3 AM $ 229.45
-0.35%
$ 43,163 $ 662,039
Jun 8, 2 AM $ 230.27
+0.22%
$ 43,317 $ 661,061
Jun 8, 1 AM $ 229.76
-0.19%
$ 43,223 $ 661,197
Jun 8, 12 AM $ 230.2
+0.25%
$ 43,305 $ 661,897
Jun 7, 11 PM $ 229.64
+0.09%
$ 43,200 $ 661,472
Jun 7, 10 PM $ 229.44
-0.51%
$ 43,162 $ 662,253
Jun 7, 9 PM $ 230.61
+0.25%
$ 43,382 $ 662,506
Jun 7, 8 PM $ 230.04
+0.02%
$ 43,275 $ 661,246
Jun 7, 7 PM $ 229.99
-0.22%
$ 43,265 $ 661,453
Jun 7, 6 PM $ 230.51
+0.43%
$ 43,363 $ 661,065
Jun 7, 5 PM $ 229.52
-0.15%
$ 43,176 $ 661,204
Jun 7, 4 PM $ 229.86
-0.15%
$ 43,240 $ 660,265
Jun 7, 3 PM $ 229.81
-0.18%
$ 43,232 $ 659,920
Jun 7, 2 PM $ 230.23
+0.37%
$ 43,310 $ 660,228
Jun 7, 1 PM $ 229.38
-0.03%
$ 43,150 $ 660,850
Jun 7, 12 PM $ 229.45
-0.11%
$ 43,163 $ 661,979
Jun 7, 11 AM $ 229.69
-0.03%
$ 43,208 $ 662,605
Jun 7, 10 AM $ 230.58
+0.04%
$ 43,377 $ 662,761