AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 215.89
-0.43%
$ 40,617 $ 1.07 million
Jan 15, 2026 $ 216.82
-2.25%
$ 40,788 $ 987,401
Jan 14, 2026 $ 221.82
+0.58%
$ 41,719 $ 1.04 million
Jan 13, 2026 $ 220.58
-0.05%
$ 41,497 $ 791,033
Jan 12, 2026 $ 220.69
+0.05%
$ 41,516 $ 710,289
Download