Coinranking
AbbVie (Ondo Tokenized) Historical Data
ABBVON
Page 3
| Date | | | ||
|---|---|---|---|---|
| 1:47 PM | $ 225.01 | +0.00% | ||
| 1:46 PM | $ 225 | +0.00% | ||
| 1:45 PM | $ 224.99 | +0.00% | ||
| 1:44 PM | $ 225.23 | +0.00% | ||
| 1:43 PM | $ 225.23 | +0.00% | ||
| 1:42 PM | $ 225.23 | +0.00% | ||
| 1:41 PM | $ 225.23 | +0.00% | ||
| 1:40 PM | $ 225.25 | +0.00% | ||
| 1:39 PM | $ 225.84 | +0.00% | ||
| 1:38 PM | $ 225.85 | +0.00% | ||
| 1:37 PM | $ 225.85 | +0.00% | ||
| 1:36 PM | $ 225.85 | +0.00% | ||
| 1:35 PM | $ 225.9 | -0.01% | ||
| 1:34 PM | $ 228.85 | +0.00% | ||
| 1:33 PM | $ 228.89 | +0.00% | ||
| 1:32 PM | $ 228.88 | +0.00% | ||
| 1:31 PM | $ 229.11 | +0.00% | ||
| 1:30 PM | $ 229.11 | +0.08% | ||
| 1:29 PM | $ 228.92 | +0.00% | ||
| 1:28 PM | $ 228.92 | +0.00% | ||
| 1:27 PM | $ 228.92 | +0.00% | ||
| 1:26 PM | $ 228.91 | +0.00% | ||
| 1:25 PM | $ 228.91 | +0.00% | ||
| 1:24 PM | $ 228.96 | +0.00% | ||
| 1:23 PM | $ 228.96 | +0.00% | ||
| 1:22 PM | $ 228.96 | +0.00% | ||
| 1:21 PM | $ 228.96 | +0.00% | ||
| 1:20 PM | $ 228.97 | -0.08% | ||
| 1:19 PM | $ 229.16 | +0.00% | ||
| 1:18 PM | $ 229.15 | +0.00% | ||
| 1:17 PM | $ 229.16 | +0.00% | ||
| 1:16 PM | $ 229.18 | +0.00% | ||
| 1:15 PM | $ 229.18 | +0.00% | ||
| 1:14 PM | $ 228.99 | +0.00% | ||
| 1:13 PM | $ 228.98 | +0.00% | ||
| 1:12 PM | $ 228.98 | +0.00% | ||
| 1:11 PM | $ 228.98 | +0.00% | ||
| 1:10 PM | $ 228.98 | +0.00% | ||
| 1:09 PM | $ 228.97 | +0.00% | ||
| 1:08 PM | $ 228.96 | +0.00% | ||
| 1:07 PM | $ 228.96 | +0.00% | ||
| 1:06 PM | $ 228.97 | +0.00% | ||
| 1:05 PM | $ 228.98 | -0.02% | ||
| 1:04 PM | $ 229.21 | +0.00% | ||
| 1:03 PM | $ 229.22 | +0.00% | ||
| 1:02 PM | $ 229.22 | +0.00% | ||
| 1:01 PM | $ 229.23 | +0.00% | ||
| 1:00 PM | $ 229.23 | -0.01% | ||
| 12:59 PM | $ 229.27 | +0.00% | ||
| 12:58 PM | $ 229.27 | +0.00% | ||