AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 228.05
+0.46%
$ 42,900 $ 660,639
Jun 11, 8 AM $ 227.02
-0.42%
$ 42,706 $ 660,511
Jun 11, 7 AM $ 227.98
-0.13%
$ 42,888 $ 660,751
Jun 11, 6 AM $ 228.31
+0.45%
$ 42,949 $ 661,273
Jun 11, 5 AM $ 227.32
-0.47%
$ 42,763 $ 660,531
Jun 11, 4 AM $ 228.47
+0.50%
$ 42,980 $ 661,026
Jun 11, 3 AM $ 227.33
-0.38%
$ 42,765 $ 662,041
Jun 11, 2 AM $ 228.19
+0.03%
$ 42,928 $ 662,061
Jun 11, 1 AM $ 228.12
+0.28%
$ 42,913 $ 662,658
Jun 11, 12 AM $ 227.49
-0.56%
$ 42,795 $ 662,095
Jun 10, 11 PM $ 228.76
+0.29%
$ 43,035 $ 672,647
Jun 10, 10 PM $ 228.1
-0.22%
$ 42,910 $ 672,435
Jun 10, 9 PM $ 228.61
-0.06%
$ 43,005 $ 672,559
Jun 10, 8 PM $ 228.75
+0.10%
$ 43,031 $ 672,888
Jun 10, 7 PM $ 228.42
+0.19%
$ 42,969 $ 671,892
Jun 10, 6 PM $ 227.98
-0.25%
$ 42,887 $ 672,022
Jun 10, 5 PM $ 228.56
+0.04%
$ 42,996 $ 671,982
Jun 10, 4 PM $ 228.47
+0.05%
$ 42,979 $ 672,331
Jun 10, 3 PM $ 228.34
+0.12%
$ 42,955 $ 671,576
Jun 10, 2 PM $ 228.07
-0.33%
$ 42,904 $ 671,763
Jun 10, 1 PM $ 228.64
+0.30%
$ 43,012 $ 673,351
Jun 10, 12 PM $ 228.07
-0.05%
$ 42,904 $ 674,894
Jun 10, 11 AM $ 227.88
-0.14%
$ 42,869 $ 674,874
Jun 10, 10 AM $ 227.41
-0.01%
$ 42,780 $ 674,264
Jun 10, 9 AM $ 227.26
-0.42%
$ 42,752 $ 674,603
Jun 10, 8 AM $ 228.21
-0.03%
$ 42,931 $ 673,196
Jun 10, 7 AM $ 228.28
+0.02%
$ 42,944 $ 672,563
Jun 10, 6 AM $ 228.24
-0.08%
$ 42,936 $ 672,275
Jun 10, 5 AM $ 228.39
-0.19%
$ 42,964 $ 672,949
Jun 10, 4 AM $ 228.84
+0.20%
$ 43,048 $ 672,560
Jun 10, 3 AM $ 228.38
+0.01%
$ 42,962 $ 671,629
Jun 10, 2 AM $ 228.34
-0.16%
$ 42,956 $ 671,892
Jun 10, 1 AM $ 228.72
+0.12%
$ 43,026 $ 671,707
Jun 10, 12 AM $ 228.44
+4.59%
$ 42,974 $ 672,277
Jun 9, 11 PM $ 228.08
+0.14%
$ 42,907 $ 660,743
Jun 9, 10 PM $ 227.67
-0.14%
$ 42,830 $ 660,806
Jun 9, 9 PM $ 227.85
+0.08%
$ 42,862 $ 661,120
Jun 9, 8 PM $ 227.66
-0.03%
$ 42,827 $ 661,026
Jun 9, 7 PM $ 227.72
-0.30%
$ 42,839 $ 660,990
Jun 9, 6 PM $ 228.4
+0.32%
$ 42,966 $ 662,215
Jun 9, 5 PM $ 227.66
-0.26%
$ 42,827 $ 663,237
Jun 9, 4 PM $ 228.32
+0.30%
$ 42,951 $ 662,733
Jun 9, 3 PM $ 227.52
+0.19%
$ 42,801 $ 663,779
Jun 9, 2 PM $ 227.08
+0.60%
$ 42,718 $ 663,706
Jun 9, 1 PM $ 225.73
+0.49%
$ 42,464 $ 663,444
Jun 9, 12 PM $ 224.83
-0.19%
$ 42,294 $ 663,481
Jun 9, 11 AM $ 225.22
+0.27%
$ 42,369 $ 663,835
Jun 9, 10 AM $ 224.68
-0.36%
$ 42,266 $ 665,169
Jun 9, 9 AM $ 225.48
+0.26%
$ 42,417 $ 665,409
Jun 9, 8 AM $ 224.9
-0.13%
$ 42,307 $ 667,157