AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 29
Download
Date Close Price change Market cap Trading volume
11:34 PM $ 224.65
+0.00%
$ 42,261 $ 661,080
11:33 PM $ 224.64
+0.00%
$ 42,261 $ 660,977
11:32 PM $ 224.64
+0.00%
$ 42,261 $ 660,977
11:31 PM $ 224.64
+0.00%
$ 42,261 $ 660,938
11:30 PM $ 224.65
+0.02%
$ 42,261 $ 660,840
11:29 PM $ 224.6
+0.00%
$ 42,252 $ 660,711
11:28 PM $ 224.6
+0.00%
$ 42,252 $ 660,711
11:27 PM $ 224.61
+0.00%
$ 42,252 $ 660,691
11:26 PM $ 224.61
+0.00%
$ 42,252 $ 660,689
11:25 PM $ 224.61
+0.00%
$ 42,252 $ 660,714
11:24 PM $ 224.87
+0.00%
$ 42,301 $ 661,045
11:23 PM $ 224.88
+0.00%
$ 42,301 $ 661,045
11:22 PM $ 224.88
+0.00%
$ 42,301 $ 661,044
11:21 PM $ 224.87
+0.00%
$ 42,301 $ 661,044
11:20 PM $ 224.89
+0.00%
$ 42,301 $ 661,055
11:19 PM $ 224.94
+0.00%
$ 42,315 $ 660,729
11:18 PM $ 224.94
+0.00%
$ 42,315 $ 660,729
11:17 PM $ 224.94
+0.00%
$ 42,315 $ 660,719
11:16 PM $ 224.93
+0.00%
$ 42,315 $ 660,719
11:15 PM $ 224.93
-0.01%
$ 42,315 $ 660,452
11:14 PM $ 224.67
+0.00%
$ 42,265 $ 660,452
11:13 PM $ 224.67
+0.00%
$ 42,265 $ 660,471
11:12 PM $ 224.67
+0.00%
$ 42,265 $ 660,471
11:11 PM $ 224.64
+0.00%
$ 42,265 $ 660,468
11:10 PM $ 224.64
+0.00%
$ 42,265 $ 660,448
11:09 PM $ 224.75
+0.00%
$ 42,280 $ 660,371
11:08 PM $ 224.75
+0.00%
$ 42,280 $ 660,371
11:07 PM $ 224.75
+0.00%
$ 42,280 $ 660,377
11:06 PM $ 224.75
+0.00%
$ 42,280 $ 660,377
11:05 PM $ 224.75
+0.00%
$ 42,280 $ 660,402
11:04 PM $ 224.91
+0.00%
$ 42,310 $ 660,402
11:03 PM $ 224.92
+0.00%
$ 42,310 $ 660,386
11:02 PM $ 224.91
+0.00%
$ 42,310 $ 660,386
11:01 PM $ 224.93
+0.00%
$ 42,310 $ 660,372
11:00 PM $ 224.93
-0.01%
$ 42,310 $ 660,353
Download