AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 26
Download
Date Close Price change Market cap Trading volume
10:40 PM $ 224.61
+0.00%
$ 42,234 $ 660,987
10:39 PM $ 225.73
+0.00%
$ 42,465 $ 660,987
10:38 PM $ 225.73
+0.00%
$ 42,465 $ 660,976
10:37 PM $ 225.73
+0.00%
$ 42,465 $ 660,957
10:36 PM $ 225.73
+0.00%
$ 42,465 $ 660,957
10:35 PM $ 225.73
+0.01%
$ 42,465 $ 661,057
10:34 PM $ 225.75
+0.00%
$ 42,469 $ 661,072
10:33 PM $ 225.76
+0.00%
$ 42,469 $ 661,072
10:32 PM $ 225.75
+0.00%
$ 42,469 $ 661,149
10:31 PM $ 225.76
+0.00%
$ 42,469 $ 661,149
10:30 PM $ 225.76
-0.09%
$ 42,469 $ 661,206
10:29 PM $ 225.96
+0.00%
$ 42,508 $ 661,216
10:28 PM $ 225.96
+0.00%
$ 42,508 $ 661,216
10:27 PM $ 225.98
+0.00%
$ 42,508 $ 661,128
10:26 PM $ 225.98
+0.00%
$ 42,508 $ 661,128
10:25 PM $ 225.98
+0.00%
$ 42,508 $ 661,016
10:24 PM $ 225.61
+0.00%
$ 42,441 $ 661,016
10:23 PM $ 225.58
+0.00%
$ 42,441 $ 660,950
10:22 PM $ 225.58
+0.00%
$ 42,441 $ 660,950
10:21 PM $ 225.57
+0.00%
$ 42,441 $ 660,930
10:20 PM $ 225.58
+0.08%
$ 42,441 $ 660,893
10:19 PM $ 225.39
+0.00%
$ 42,400 $ 660,977
10:18 PM $ 225.39
+0.00%
$ 42,400 $ 660,977
10:17 PM $ 225.4
+0.00%
$ 42,400 $ 661,001
10:16 PM $ 225.39
+0.00%
$ 42,400 $ 661,001
10:15 PM $ 225.39
+0.00%
$ 42,400 $ 661,026
10:14 PM $ 225.5
+0.00%
$ 42,420 $ 661,026
10:13 PM $ 225.5
+0.00%
$ 42,420 $ 661,095
10:12 PM $ 225.49
+0.00%
$ 42,420 $ 661,095
10:11 PM $ 225.5
+0.00%
$ 42,420 $ 661,038
10:10 PM $ 225.5
-0.01%
$ 42,420 $ 661,019
10:09 PM $ 225.63
+0.00%
$ 42,445 $ 661,056
10:08 PM $ 225.63
+0.00%
$ 42,445 $ 661,056
10:07 PM $ 225.63
+0.00%
$ 42,445 $ 661,184
10:06 PM $ 225.63
+0.00%
$ 42,445 $ 661,184
10:05 PM $ 225.63
-0.10%
$ 42,445 $ 661,139
10:04 PM $ 225.84
+0.00%
$ 42,485 $ 661,139
10:03 PM $ 225.85
+0.00%
$ 42,485 $ 661,189
10:02 PM $ 225.85
+0.00%
$ 42,485 $ 661,189
10:01 PM $ 225.87
+0.00%
$ 42,485 $ 661,265
10:00 PM $ 225.87
+0.00%
$ 42,485 $ 661,265
9:59 PM $ 225.87
+0.00%
$ 42,490 $ 661,183
9:58 PM $ 225.87
+0.00%
$ 42,490 $ 661,143
9:57 PM $ 225.87
+0.00%
$ 42,490 $ 661,143
9:56 PM $ 225.88
+0.00%
$ 42,490 $ 661,103
9:55 PM $ 225.88
+0.00%
$ 42,490 $ 661,065
9:54 PM $ 225.96
+0.00%
$ 42,507 $ 661,065
9:53 PM $ 225.96
+0.00%
$ 42,507 $ 661,099
9:52 PM $ 225.97
+0.00%
$ 42,507 $ 661,079
9:51 PM $ 225.96
+0.00%
$ 42,507 $ 661,079