AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 200.28
-0.12%
$ 37,676 $ 704,004
Apr 25, 6 PM $ 200.52
-0.44%
$ 37,721 $ 703,828
Apr 25, 5 PM $ 201.41
+0.43%
$ 37,890 $ 704,901
Apr 25, 4 PM $ 200.56
+0.04%
$ 37,729 $ 704,362
Apr 25, 3 PM $ 200.32
-0.65%
$ 37,685 $ 704,865
Apr 25, 2 PM $ 201.67
+0.02%
$ 37,939 $ 705,533
Apr 25, 1 PM $ 201.63
+0.13%
$ 37,930 $ 704,840
Apr 25, 12 PM $ 201.37
+0.47%
$ 37,881 $ 706,220
Apr 25, 11 AM $ 200.31
-0.15%
$ 37,682 $ 706,844
Apr 25, 10 AM $ 200.46
-0.33%
$ 37,711 $ 707,709
Apr 25, 9 AM $ 201.31
+0.49%
$ 37,871 $ 707,281
Apr 25, 8 AM $ 201.42
+0.44%
$ 37,890 $ 708,668
Apr 25, 7 AM $ 200.51
+0.06%
$ 37,720 $ 709,201
Apr 25, 6 AM $ 200.34
-0.55%
$ 37,688 $ 709,005
Apr 25, 5 AM $ 201.56
-0.05%
$ 37,917 $ 708,721
Apr 25, 4 AM $ 201.63
+0.48%
$ 37,930 $ 708,895
Apr 25, 3 AM $ 200.67
-0.01%
$ 37,750 $ 708,483
Apr 25, 2 AM $ 200.41
-0.33%
$ 37,701 $ 709,240
Apr 25, 1 AM $ 200.75
+0.14%
$ 37,765 $ 709,176
Apr 25, 12 AM $ 200.63
-0.44%
$ 37,742 $ 708,860
Apr 24, 11 PM $ 201.38
+0.37%
$ 37,884 $ 709,555
Apr 24, 10 PM $ 200.96
-0.14%
$ 37,804 $ 708,460
Apr 24, 9 PM $ 201.53
+0.03%
$ 37,911 $ 709,201
Apr 24, 8 PM $ 201.72
+0.03%
$ 37,947 $ 707,750
Apr 24, 7 PM $ 201.58
+0.06%
$ 37,921 $ 709,574
Apr 24, 6 PM $ 201.41
+0.09%
$ 37,889 $ 708,184
Apr 24, 5 PM $ 201.29
+0.06%
$ 37,867 $ 708,382
Apr 24, 4 PM $ 201.09
+0.24%
$ 37,828 $ 708,168
Apr 24, 3 PM $ 200.67
-0.82%
$ 37,749 $ 708,064
Apr 24, 2 PM $ 202.25
-0.01%
$ 38,048 $ 709,479
Apr 24, 1 PM $ 202.28
-0.63%
$ 38,052 $ 711,073
Apr 24, 12 PM $ 203.56
+0.22%
$ 38,293 $ 711,967
Apr 24, 11 AM $ 202.91
-0.07%
$ 38,171 $ 711,345
Apr 24, 10 AM $ 203.03
-0.11%
$ 38,193 $ 711,576
Apr 24, 9 AM $ 203.2
-0.15%
$ 38,226 $ 712,233
Apr 24, 8 AM $ 203.7
+0.17%
$ 38,320 $ 711,572
Apr 24, 7 AM $ 203.13
+0.00%
$ 38,213 $ 710,298
Apr 24, 6 AM $ 203.24
-0.25%
$ 38,233 $ 709,490
Apr 24, 5 AM $ 203.74
+0.25%
$ 38,328 $ 710,416
Apr 24, 4 AM $ 203.46
-0.64%
$ 38,275 $ 710,116
Apr 24, 3 AM $ 204.67
+0.02%
$ 38,503 $ 710,936
Apr 24, 2 AM $ 204.52
-0.25%
$ 38,475 $ 711,574
Apr 24, 1 AM $ 205.21
+0.16%
$ 38,603 $ 711,280
Apr 24, 12 AM $ 204.89
+0.35%
$ 38,543 $ 711,415
Apr 23, 11 PM $ 203.98
+0.40%
$ 38,372 $ 711,092
Apr 23, 10 PM $ 203.21
+0.00%
$ 38,227 $ 711,740
Apr 23, 9 PM $ 203.18
-0.43%
$ 38,223 $ 711,490
Apr 23, 8 PM $ 204.03
+0.42%
$ 38,382 $ 711,496
Apr 23, 7 PM $ 203.54
+0.03%
$ 38,289 $ 708,677
Apr 23, 6 PM $ 203.51
+0.41%
$ 38,284 $ 710,361