AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 200.03
+0.01%
$ 37,629 $ 707,515
Apr 27, 7 PM $ 200.34
-0.14%
$ 37,688 $ 706,894
Apr 27, 6 PM $ 200.64
-0.32%
$ 37,744 $ 706,579
Apr 27, 5 PM $ 201.25
-0.62%
$ 37,860 $ 706,248
Apr 27, 4 PM $ 202.34
+0.13%
$ 38,064 $ 705,105
Apr 27, 3 PM $ 202.32
-0.11%
$ 38,060 $ 704,396
Apr 27, 2 PM $ 202.4
+0.12%
$ 38,075 $ 705,356
Apr 27, 1 PM $ 202.21
+1.39%
$ 38,040 $ 704,945
Apr 27, 12 PM $ 199.27
-0.24%
$ 37,486 $ 703,201
Apr 27, 11 AM $ 199.8
-0.68%
$ 37,586 $ 701,590
Apr 27, 10 AM $ 201.39
+0.08%
$ 37,885 $ 700,029
Apr 27, 9 AM $ 201.23
+0.32%
$ 37,855 $ 700,048
Apr 27, 8 AM $ 200.6
-0.30%
$ 37,737 $ 699,892
Apr 27, 7 AM $ 201.19
+0.39%
$ 37,847 $ 700,424
Apr 27, 6 AM $ 200.47
-0.44%
$ 37,712 $ 699,676
Apr 27, 5 AM $ 201.27
-0.08%
$ 37,862 $ 698,315
Apr 27, 4 AM $ 201.35
+0.44%
$ 37,877 $ 698,385
Apr 27, 3 AM $ 200.8
-0.28%
$ 37,775 $ 698,524
Apr 27, 2 AM $ 201.49
-0.03%
$ 37,905 $ 700,149
Apr 27, 1 AM $ 200.6
+0.16%
$ 37,737 $ 701,047
Apr 27, 12 AM $ 200.31
-0.02%
$ 37,682 $ 700,259
Apr 26, 11 PM $ 200.32
-0.68%
$ 37,684 $ 701,120
Apr 26, 10 PM $ 201.7
+0.56%
$ 37,944 $ 702,561
Apr 26, 9 PM $ 200.47
+0.02%
$ 37,711 $ 703,393
Apr 26, 8 PM $ 200.33
+0.04%
$ 37,687 $ 703,552
Apr 26, 7 PM $ 200.38
-0.64%
$ 37,695 $ 704,237
Apr 26, 6 PM $ 201.71
+0.65%
$ 37,946 $ 704,891
Apr 26, 5 PM $ 200.31
-0.71%
$ 37,683 $ 703,922
Apr 26, 4 PM $ 201.66
+0.64%
$ 37,937 $ 705,245
Apr 26, 3 PM $ 200.38
-0.02%
$ 37,694 $ 705,484
Apr 26, 2 PM $ 200.43
-0.20%
$ 37,704 $ 705,139
Apr 26, 1 PM $ 200.71
-0.31%
$ 37,758 $ 706,277
Apr 26, 12 PM $ 201.34
+0.30%
$ 37,876 $ 705,684
Apr 26, 11 AM $ 200.73
+0.08%
$ 37,762 $ 706,468
Apr 26, 10 AM $ 200.59
+0.18%
$ 37,734 $ 706,235
Apr 26, 9 AM $ 200.43
+0.02%
$ 37,704 $ 706,348
Apr 26, 8 AM $ 200.28
-0.52%
$ 37,676 $ 705,699
Apr 26, 7 AM $ 201.32
-0.08%
$ 37,872 $ 705,921
Apr 26, 6 AM $ 201.47
+0.63%
$ 37,901 $ 706,971
Apr 26, 5 AM $ 200.22
-0.20%
$ 37,664 $ 706,862
Apr 26, 4 AM $ 200.62
-0.16%
$ 37,740 $ 706,695
Apr 26, 3 AM $ 200.94
-0.30%
$ 37,801 $ 707,074
Apr 26, 2 AM $ 201.54
+0.24%
$ 37,914 $ 705,899
Apr 26, 1 AM $ 201.06
+0.39%
$ 37,823 $ 705,244
Apr 26, 12 AM $ 200.25
-0.70%
$ 37,671 $ 705,195
Apr 25, 11 PM $ 201.67
+0.05%
$ 37,939 $ 705,145
Apr 25, 10 PM $ 201.58
+0.63%
$ 37,921 $ 704,840
Apr 25, 9 PM $ 200.3
-0.54%
$ 37,681 $ 703,688
Apr 25, 8 PM $ 201.41
+0.57%
$ 37,889 $ 703,799
Apr 25, 7 PM $ 200.28
-0.12%
$ 37,676 $ 704,004