AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 209.81
-0.03%
$ 39,469 $ 705,314
May 3, 9 PM $ 209.73
-0.24%
$ 39,454 $ 705,657
May 3, 8 PM $ 210.24
+0.26%
$ 39,550 $ 705,980
May 3, 7 PM $ 209.81
-0.22%
$ 39,469 $ 705,921
May 3, 6 PM $ 210.32
-0.02%
$ 39,566 $ 705,762
May 3, 5 PM $ 210.29
+0.07%
$ 39,560 $ 705,215
May 3, 4 PM $ 210.06
-0.11%
$ 39,516 $ 705,095
May 3, 3 PM $ 210.23
+0.43%
$ 39,549 $ 703,515
May 3, 2 PM $ 209.39
-0.38%
$ 39,390 $ 704,406
May 3, 1 PM $ 210.03
+0.18%
$ 39,511 $ 705,895
May 3, 12 PM $ 209.48
+0.04%
$ 39,407 $ 705,926
May 3, 11 AM $ 209.47
-0.27%
$ 39,406 $ 707,003
May 3, 10 AM $ 210.1
+0.30%
$ 39,524 $ 707,874
May 3, 9 AM $ 209.35
-0.51%
$ 39,383 $ 705,369
May 3, 8 AM $ 210.43
+0.27%
$ 39,585 $ 706,639
May 3, 7 AM $ 209.87
+0.12%
$ 39,481 $ 706,093
May 3, 6 AM $ 209.68
-0.17%
$ 39,445 $ 706,151
May 3, 5 AM $ 210.22
-0.03%
$ 39,547 $ 705,762
May 3, 4 AM $ 210.13
-0.01%
$ 39,530 $ 706,870
May 3, 3 AM $ 209.71
+0.05%
$ 39,451 $ 707,761
May 3, 2 AM $ 209.52
-0.15%
$ 39,415 $ 706,429
May 3, 1 AM $ 209.68
-0.06%
$ 39,444 $ 707,312
May 3, 12 AM $ 210.12
-0.02%
$ 39,527 $ 707,397
May 2, 11 PM $ 210.16
-0.01%
$ 39,535 $ 706,282
May 2, 10 PM $ 209.66
+0.14%
$ 39,442 $ 706,142
May 2, 9 PM $ 209.41
-0.34%
$ 39,394 $ 705,673
May 2, 8 PM $ 210.13
-0.03%
$ 39,529 $ 705,282
May 2, 7 PM $ 210.11
+0.32%
$ 39,526 $ 706,532
May 2, 6 PM $ 209.42
-0.03%
$ 39,395 $ 713,859
May 2, 5 PM $ 209.47
-0.19%
$ 39,406 $ 715,132
May 2, 4 PM $ 210.32
+0.00%
$ 39,565 $ 716,330
May 2, 3 PM $ 210.4
+0.29%
$ 39,581 $ 718,796
May 2, 2 PM $ 209.69
-0.04%
$ 39,446 $ 722,674
May 2, 1 PM $ 209.76
-0.27%
$ 39,460 $ 726,202
May 2, 12 PM $ 209.89
-0.03%
$ 39,485 $ 727,918
May 2, 11 AM $ 210.24
+0.37%
$ 39,550 $ 727,293
May 2, 10 AM $ 209.45
-0.03%
$ 39,401 $ 726,577
May 2, 9 AM $ 209.51
-0.43%
$ 39,412 $ 728,167
May 2, 8 AM $ 210.41
+0.17%
$ 39,582 $ 728,273
May 2, 7 AM $ 209.94
+0.15%
$ 39,495 $ 729,049
May 2, 6 AM $ 209.62
+0.05%
$ 39,433 $ 728,712
May 2, 5 AM $ 209.37
-0.04%
$ 39,387 $ 728,154
May 2, 4 AM $ 209.4
+0.05%
$ 39,392 $ 727,312
May 2, 3 AM $ 209.78
-0.16%
$ 39,463 $ 727,575
May 2, 2 AM $ 210.16
+0.31%
$ 39,535 $ 729,168
May 2, 1 AM $ 209.56
-0.08%
$ 39,422 $ 728,856
May 2, 12 AM $ 209.72
-0.06%
$ 39,453 $ 729,527
May 1, 11 PM $ 209.85
+0.02%
$ 39,477 $ 730,689
May 1, 10 PM $ 209.81
+0.24%
$ 39,469 $ 731,591
May 1, 9 PM $ 209.35
+0.00%
$ 39,382 $ 730,679