AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 207.33
+0.57%
$ 39,002 $ 717,377
May 8, 12 AM $ 206.13
+0.48%
$ 38,777 $ 717,751
May 7, 11 PM $ 205.09
-0.11%
$ 38,581 $ 718,721
May 7, 10 PM $ 205.38
-0.38%
$ 38,637 $ 717,335
May 7, 9 PM $ 206.5
+0.37%
$ 38,846 $ 717,818
May 7, 8 PM $ 205.71
-0.23%
$ 38,697 $ 717,113
May 7, 7 PM $ 205.77
-0.14%
$ 38,709 $ 717,097
May 7, 6 PM $ 206.27
+0.25%
$ 38,803 $ 723,386
May 7, 5 PM $ 205.94
-0.04%
$ 38,742 $ 723,432
May 7, 4 PM $ 206.13
+0.19%
$ 38,777 $ 730,364
May 7, 3 PM $ 205.6
-0.81%
$ 38,677 $ 730,679
May 7, 2 PM $ 206.83
-0.31%
$ 38,908 $ 729,051
May 7, 1 PM $ 207.5
-0.03%
$ 39,035 $ 730,023
May 7, 12 PM $ 207.36
-0.44%
$ 39,008 $ 725,911
May 7, 11 AM $ 208.47
+0.12%
$ 39,217 $ 724,246
May 7, 10 AM $ 208.34
+0.06%
$ 39,193 $ 725,098
May 7, 9 AM $ 208.41
+0.31%
$ 39,205 $ 727,215
May 7, 8 AM $ 207.55
-0.66%
$ 39,044 $ 726,531
May 7, 7 AM $ 209.18
-0.15%
$ 39,351 $ 801,942
May 7, 6 AM $ 209.48
-0.03%
$ 39,407 $ 802,518
May 7, 5 AM $ 209.56
+0.46%
$ 39,422 $ 801,345
May 7, 4 AM $ 208.47
-0.08%
$ 39,217 $ 800,580
May 7, 3 AM $ 208.45
-0.23%
$ 39,213 $ 800,098
May 7, 2 AM $ 208.84
+0.17%
$ 39,286 $ 799,611
May 7, 1 AM $ 208.48
-0.14%
$ 39,219 $ 799,482
May 7, 12 AM $ 208.49
+0.38%
$ 39,221 $ 798,541
May 6, 11 PM $ 207.33
-0.17%
$ 39,003 $ 809,799
May 6, 10 PM $ 207.55
+0.36%
$ 39,043 $ 811,680
May 6, 9 PM $ 206.87
+0.13%
$ 38,916 $ 812,568
May 6, 8 PM $ 206.53
-0.43%
$ 38,853 $ 811,357
May 6, 7 PM $ 207.87
+0.18%
$ 39,105 $ 811,976
May 6, 6 PM $ 207.74
+0.17%
$ 39,080 $ 801,763
May 6, 5 PM $ 207.43
+0.15%
$ 39,022 $ 796,631
May 6, 4 PM $ 207.63
-0.22%
$ 39,059 $ 784,707
May 6, 3 PM $ 207.69
-0.31%
$ 39,071 $ 783,707
May 6, 2 PM $ 208.3
+0.11%
$ 39,185 $ 784,685
May 6, 1 PM $ 207.87
-0.65%
$ 39,105 $ 794,393
May 6, 12 PM $ 209.51
+0.10%
$ 39,413 $ 815,283
May 6, 11 AM $ 209.32
-0.14%
$ 39,376 $ 816,164
May 6, 10 AM $ 210
+0.30%
$ 39,506 $ 816,857
May 6, 9 AM $ 209.35
-0.34%
$ 39,382 $ 815,381
May 6, 8 AM $ 210.07
+0.38%
$ 39,518 $ 814,789
May 6, 7 AM $ 209.27
-0.08%
$ 39,368 $ 821,228
May 6, 6 AM $ 209.43
-0.08%
$ 39,398 $ 820,390
May 6, 5 AM $ 209.6
+0.16%
$ 39,429 $ 820,690
May 6, 4 AM $ 209.6
-0.25%
$ 39,430 $ 821,583
May 6, 3 AM $ 210.12
+0.36%
$ 39,528 $ 824,844
May 6, 2 AM $ 209.28
-0.05%
$ 39,369 $ 825,553
May 6, 1 AM $ 209.39
-0.19%
$ 39,390 $ 826,075
May 6, 12 AM $ 209.98
+0.76%
$ 39,501 $ 828,222