AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 230.29
-0.46%
$ 43,321 $ 662,039
Jun 13, 9 AM $ 231.37
+0.46%
$ 43,524 $ 662,411
Jun 13, 8 AM $ 230.18
-0.14%
$ 43,302 $ 661,313
Jun 13, 7 AM $ 230.23
+0.04%
$ 43,311 $ 662,152
Jun 13, 6 AM $ 231.52
+0.51%
$ 43,553 $ 662,704
Jun 13, 5 AM $ 230.33
-0.57%
$ 43,329 $ 662,615
Jun 13, 4 AM $ 231.64
+0.52%
$ 43,576 $ 663,490
Jun 13, 3 AM $ 230.46
-0.13%
$ 43,353 $ 665,335
Jun 13, 2 AM $ 230.74
+0.14%
$ 43,407 $ 665,891
Jun 13, 1 AM $ 230.24
+0.43%
$ 43,312 $ 666,152
Jun 13, 12 AM $ 229.25
-0.35%
$ 43,127 $ 666,097
Jun 12, 11 PM $ 230.3
+0.14%
$ 43,323 $ 667,446
Jun 12, 10 PM $ 230.08
+0.28%
$ 43,282 $ 667,308
Jun 12, 9 PM $ 229.44
+0.07%
$ 43,162 $ 667,376
Jun 12, 8 PM $ 229.28
-0.19%
$ 43,132 $ 667,175
Jun 12, 7 PM $ 229.61
-0.01%
$ 43,194 $ 667,760
Jun 12, 6 PM $ 229.35
-0.08%
$ 43,144 $ 667,041
Jun 12, 5 PM $ 229.42
+0.43%
$ 43,157 $ 666,120
Jun 12, 4 PM $ 228.41
+0.10%
$ 42,968 $ 666,948
Jun 12, 3 PM $ 228.19
-0.05%
$ 42,927 $ 667,273
Jun 12, 2 PM $ 228.37
-0.42%
$ 42,960 $ 668,303
Jun 12, 1 PM $ 229.26
+0.53%
$ 43,129 $ 666,260
Jun 12, 12 PM $ 228.04
-0.31%
$ 42,899 $ 665,763
Jun 12, 11 AM $ 228.76
+0.27%
$ 43,033 $ 666,045
Jun 12, 10 AM $ 228.14
-0.04%
$ 42,918 $ 666,671
Jun 12, 9 AM $ 228.36
+0.14%
$ 42,959 $ 666,432
Jun 12, 8 AM $ 228.05
-0.40%
$ 42,900 $ 666,914
Jun 12, 7 AM $ 228.95
-0.09%
$ 43,071 $ 666,648
Jun 12, 6 AM $ 229.36
+0.06%
$ 43,147 $ 666,206
Jun 12, 5 AM $ 229.41
+0.58%
$ 43,156 $ 666,826
Jun 12, 4 AM $ 229.07
+0.19%
$ 43,093 $ 666,380
Jun 12, 3 AM $ 228.56
-0.04%
$ 42,997 $ 665,096
Jun 12, 2 AM $ 228.61
-0.08%
$ 43,006 $ 664,076
Jun 12, 1 AM $ 228.77
+0.00%
$ 43,035 $ 663,155
Jun 12, 12 AM $ 228.66
+0.22%
$ 43,014 $ 663,586
Jun 11, 11 PM $ 228.42
+0.08%
$ 42,969 $ 663,021
Jun 11, 10 PM $ 228.13
-0.19%
$ 42,916 $ 663,244
Jun 11, 9 PM $ 228.57
+0.19%
$ 42,999 $ 663,198
Jun 11, 8 PM $ 228.27
-0.07%
$ 42,941 $ 663,131
Jun 11, 7 PM $ 228.43
-0.16%
$ 42,972 $ 663,553
Jun 11, 6 PM $ 228.77
+0.32%
$ 43,036 $ 663,116
Jun 11, 5 PM $ 228.22
+0.11%
$ 42,933 $ 663,017
Jun 11, 4 PM $ 228.18
-0.03%
$ 42,925 $ 662,745
Jun 11, 3 PM $ 228.26
+0.01%
$ 42,940 $ 663,451
Jun 11, 2 PM $ 228.21
+0.17%
$ 42,931 $ 663,144
Jun 11, 1 PM $ 228.15
+0.05%
$ 42,919 $ 662,979
Jun 11, 12 PM $ 228.03
+0.06%
$ 42,897 $ 663,015
Jun 11, 11 AM $ 227.88
-0.17%
$ 42,869 $ 662,365
Jun 11, 10 AM $ 228.26
+0.12%
$ 42,940 $ 660,902
Jun 11, 9 AM $ 228.05
+0.46%
$ 42,900 $ 660,639