AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 204
+0.05%
$ 38,376 $ 660,988
May 10, 12 AM $ 203.9
+0.09%
$ 38,356 $ 660,315
May 9, 11 PM $ 203.46
-0.07%
$ 38,274 $ 660,915
May 9, 10 PM $ 203.61
-0.37%
$ 38,303 $ 661,713
May 9, 9 PM $ 204.4
+0.48%
$ 38,452 $ 660,498
May 9, 8 PM $ 204.4
+0.32%
$ 38,452 $ 661,126
May 9, 7 PM $ 203.74
-0.37%
$ 38,327 $ 661,104
May 9, 6 PM $ 204.44
+0.09%
$ 38,460 $ 660,432
May 9, 5 PM $ 204.52
+0.02%
$ 38,473 $ 660,003
May 9, 4 PM $ 204.2
+0.36%
$ 38,415 $ 659,421
May 9, 3 PM $ 203.47
-0.45%
$ 38,277 $ 658,737
May 9, 2 PM $ 204.49
+0.05%
$ 38,469 $ 658,967
May 9, 1 PM $ 204.05
+0.27%
$ 38,387 $ 658,524
May 9, 12 PM $ 203.44
-0.40%
$ 38,270 $ 660,433
May 9, 11 AM $ 204.16
-0.08%
$ 38,406 $ 660,808
May 9, 10 AM $ 204.41
+0.46%
$ 38,454 $ 661,995
May 9, 9 AM $ 203.51
-0.09%
$ 38,284 $ 660,908
May 9, 8 AM $ 203.79
-0.26%
$ 38,336 $ 662,089
May 9, 7 AM $ 204.32
+0.39%
$ 38,437 $ 663,032
May 9, 6 AM $ 203.48
-0.12%
$ 38,279 $ 663,037
May 9, 5 AM $ 203.63
-0.12%
$ 38,307 $ 660,826
May 9, 4 AM $ 203.69
-0.29%
$ 38,317 $ 660,978
May 9, 3 AM $ 204.28
+0.00%
$ 38,429 $ 661,392
May 9, 2 AM $ 204.19
+0.17%
$ 38,413 $ 661,913
May 9, 1 AM $ 203.85
-0.11%
$ 38,348 $ 662,397
May 9, 12 AM $ 204.44
+0.39%
$ 38,459 $ 663,028
May 8, 11 PM $ 203.65
-0.24%
$ 38,310 $ 663,531
May 8, 10 PM $ 204.14
-0.12%
$ 38,402 $ 663,028
May 8, 9 PM $ 204.36
+0.05%
$ 38,445 $ 663,576
May 8, 8 PM $ 204.25
+0.04%
$ 38,423 $ 662,967
May 8, 7 PM $ 204.55
+0.31%
$ 38,480 $ 662,457
May 8, 6 PM $ 204.15
+0.09%
$ 38,404 $ 712,364
May 8, 5 PM $ 204.14
+0.05%
$ 38,403 $ 713,841
May 8, 4 PM $ 204.11
+0.08%
$ 38,397 $ 714,281
May 8, 3 PM $ 204.18
-0.14%
$ 38,410 $ 714,835
May 8, 2 PM $ 204.42
+0.15%
$ 38,455 $ 715,088
May 8, 1 PM $ 204.14
-1.05%
$ 38,402 $ 715,571
May 8, 12 PM $ 206.3
-0.12%
$ 38,809 $ 717,013
May 8, 11 AM $ 206.32
+0.14%
$ 38,813 $ 717,625
May 8, 10 AM $ 206.3
-0.35%
$ 38,808 $ 715,874
May 8, 9 AM $ 207.21
+0.05%
$ 38,979 $ 715,450
May 8, 8 AM $ 207.1
+0.46%
$ 38,959 $ 714,585
May 8, 7 AM $ 206.13
-0.27%
$ 38,777 $ 714,744
May 8, 6 AM $ 206.47
-0.04%
$ 38,842 $ 714,200
May 8, 5 AM $ 206.57
-0.24%
$ 38,860 $ 717,859
May 8, 4 AM $ 206.83
-0.22%
$ 38,908 $ 717,516
May 8, 3 AM $ 207.28
+0.62%
$ 38,994 $ 717,357
May 8, 2 AM $ 206.05
-0.49%
$ 38,761 $ 717,037
May 8, 1 AM $ 207.33
+0.57%
$ 39,002 $ 717,377
May 8, 12 AM $ 206.13
+0.48%
$ 38,777 $ 717,751