AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 205.12
-0.10%
$ 38,588 $ 662,447
May 12, 2 AM $ 205.53
+0.00%
$ 38,665 $ 662,140
May 12, 1 AM $ 205.55
+0.21%
$ 38,669 $ 660,788
May 12, 12 AM $ 205.12
-0.40%
$ 38,587 $ 660,190
May 11, 11 PM $ 205.93
-0.08%
$ 38,740 $ 660,293
May 11, 10 PM $ 206.09
+0.41%
$ 38,770 $ 660,168
May 11, 9 PM $ 205.23
-0.12%
$ 38,608 $ 660,389
May 11, 8 PM $ 205.45
-0.18%
$ 38,649 $ 661,304
May 11, 7 PM $ 205.3
+0.13%
$ 38,620 $ 661,157
May 11, 6 PM $ 205.14
-0.56%
$ 38,590 $ 662,022
May 11, 5 PM $ 206.19
+0.08%
$ 38,788 $ 661,337
May 11, 4 PM $ 206.14
+0.16%
$ 38,779 $ 661,563
May 11, 3 PM $ 205.82
-0.69%
$ 38,718 $ 662,613
May 11, 2 PM $ 207.24
+0.37%
$ 38,986 $ 662,087
May 11, 1 PM $ 205.79
+0.44%
$ 38,714 $ 662,579
May 11, 12 PM $ 205.18
+0.54%
$ 38,598 $ 662,481
May 11, 11 AM $ 203.96
-0.24%
$ 38,368 $ 661,559
May 11, 10 AM $ 204.45
+0.04%
$ 38,461 $ 661,865
May 11, 9 AM $ 203.89
+0.28%
$ 38,356 $ 662,364
May 11, 8 AM $ 203.19
+0.01%
$ 38,223 $ 661,750
May 11, 7 AM $ 203.1
-0.16%
$ 38,207 $ 662,669
May 11, 6 AM $ 203.23
-0.48%
$ 38,232 $ 662,837
May 11, 5 AM $ 204.22
+0.30%
$ 38,417 $ 661,229
May 11, 4 AM $ 203.62
-0.37%
$ 38,305 $ 661,174
May 11, 3 AM $ 204.37
+0.04%
$ 38,446 $ 660,617
May 11, 2 AM $ 204.19
-0.03%
$ 38,411 $ 660,601
May 11, 1 AM $ 204.25
+0.39%
$ 38,424 $ 661,390
May 11, 12 AM $ 203.47
-0.41%
$ 38,276 $ 661,742
May 10, 11 PM $ 204.32
+0.33%
$ 38,436 $ 661,223
May 10, 10 PM $ 203.46
-0.47%
$ 38,276 $ 661,454
May 10, 9 PM $ 203.73
-0.11%
$ 38,325 $ 662,171
May 10, 8 PM $ 203.95
-0.26%
$ 38,367 $ 662,100
May 10, 7 PM $ 204.37
+0.44%
$ 38,446 $ 662,015
May 10, 6 PM $ 203.75
+0.06%
$ 38,329 $ 661,743
May 10, 5 PM $ 203.58
+0.08%
$ 38,298 $ 663,529
May 10, 4 PM $ 203.7
-0.23%
$ 38,321 $ 663,469
May 10, 3 PM $ 203.98
-0.25%
$ 38,372 $ 663,045
May 10, 2 PM $ 203.5
-0.29%
$ 38,281 $ 661,861
May 10, 1 PM $ 204.11
-0.16%
$ 38,397 $ 661,129
May 10, 12 PM $ 204.49
+0.48%
$ 38,469 $ 659,823
May 10, 11 AM $ 203.58
-0.34%
$ 38,297 $ 661,049
May 10, 10 AM $ 204.35
+0.23%
$ 38,441 $ 659,995
May 10, 9 AM $ 203.52
-0.33%
$ 38,286 $ 660,223
May 10, 8 AM $ 204.46
+0.37%
$ 38,462 $ 659,765
May 10, 7 AM $ 203.56
-0.24%
$ 38,293 $ 659,809
May 10, 6 AM $ 203.97
-0.25%
$ 38,370 $ 660,083
May 10, 5 AM $ 204.14
+0.14%
$ 38,402 $ 661,247
May 10, 4 AM $ 203.61
-0.39%
$ 38,303 $ 660,274
May 10, 3 AM $ 204.3
+0.23%
$ 38,433 $ 660,574
May 10, 2 AM $ 203.84
-0.07%
$ 38,347 $ 661,242