AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 208.46
-0.07%
$ 39,215 $ 757,232
May 14, 3 AM $ 208.6
+0.19%
$ 39,241 $ 758,189
May 14, 2 AM $ 208.11
-0.21%
$ 39,150 $ 758,081
May 14, 1 AM $ 208.41
-0.03%
$ 39,206 $ 756,976
May 14, 12 AM $ 208.55
-0.37%
$ 39,231 $ 756,471
May 13, 11 PM $ 209.36
-0.67%
$ 39,384 $ 757,591
May 13, 10 PM $ 210.71
+0.14%
$ 39,639 $ 758,389
May 13, 9 PM $ 210.7
+0.38%
$ 39,637 $ 757,072
May 13, 8 PM $ 210.07
-0.12%
$ 39,519 $ 757,801
May 13, 7 PM $ 210.22
-0.01%
$ 39,546 $ 758,170
May 13, 6 PM $ 209.95
+0.08%
$ 39,496 $ 760,762
May 13, 5 PM $ 209.93
+0.26%
$ 39,493 $ 762,988
May 13, 4 PM $ 209.79
+0.45%
$ 39,465 $ 755,175
May 13, 3 PM $ 208.92
-0.07%
$ 39,302 $ 748,271
May 13, 2 PM $ 209.07
-0.54%
$ 39,330 $ 745,609
May 13, 1 PM $ 210.12
-0.37%
$ 39,527 $ 746,324
May 13, 12 PM $ 210.91
+0.77%
$ 39,676 $ 748,667
May 13, 11 AM $ 209.3
-0.15%
$ 39,373 $ 745,845
May 13, 10 AM $ 209.66
-0.44%
$ 39,440 $ 744,804
May 13, 9 AM $ 210.27
-0.15%
$ 39,556 $ 739,533
May 13, 8 AM $ 209.89
+0.09%
$ 39,484 $ 737,505
May 13, 7 AM $ 209.7
-0.02%
$ 39,449 $ 734,322
May 13, 6 AM $ 209.76
-0.12%
$ 39,459 $ 735,984
May 13, 5 AM $ 210.1
+0.23%
$ 39,524 $ 738,198
May 13, 4 AM $ 209.51
+0.32%
$ 39,412 $ 737,120
May 13, 3 AM $ 209.03
-0.21%
$ 39,323 $ 735,023
May 13, 2 AM $ 209.59
+0.01%
$ 39,429 $ 735,249
May 13, 1 AM $ 209.78
-0.12%
$ 39,464 $ 736,869
May 13, 12 AM $ 210.01
-0.20%
$ 39,507 $ 738,168
May 12, 11 PM $ 210.66
+0.16%
$ 39,629 $ 736,006
May 12, 10 PM $ 210.24
+0.31%
$ 39,551 $ 735,566
May 12, 9 PM $ 210
-0.07%
$ 39,505 $ 735,282
May 12, 8 PM $ 210.08
+0.20%
$ 39,519 $ 733,388
May 12, 7 PM $ 209.61
-0.74%
$ 39,431 $ 733,130
May 12, 6 PM $ 210.92
+0.00%
$ 39,677 $ 729,668
May 12, 5 PM $ 211.73
-0.03%
$ 39,831 $ 727,499
May 12, 4 PM $ 211.8
+0.24%
$ 39,844 $ 726,267
May 12, 3 PM $ 211.29
+0.81%
$ 39,748 $ 725,823
May 12, 2 PM $ 209.77
+1.11%
$ 39,463 $ 727,142
May 12, 1 PM $ 206.85
+0.39%
$ 38,913 $ 714,546
May 12, 12 PM $ 205.26
-0.02%
$ 38,614 $ 709,083
May 12, 11 AM $ 205.3
+0.09%
$ 38,621 $ 711,012
May 12, 10 AM $ 205.13
-0.63%
$ 38,589 $ 711,322
May 12, 9 AM $ 206.26
-0.49%
$ 38,801 $ 711,453
May 12, 8 AM $ 207.68
+1.44%
$ 39,069 $ 710,471
May 12, 7 AM $ 204.85
+0.06%
$ 38,537 $ 707,250
May 12, 6 AM $ 204.79
-0.32%
$ 38,524 $ 706,952
May 12, 5 AM $ 205.44
+0.68%
$ 38,647 $ 707,250
May 12, 4 AM $ 204.05
-0.50%
$ 38,386 $ 708,211
May 12, 3 AM $ 205.12
-0.10%
$ 38,588 $ 662,447