AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 214.43
-0.04%
$ 40,337 $ 704,678
May 18, 4 AM $ 214.51
+0.13%
$ 40,353 $ 705,349
May 18, 3 AM $ 214.23
-0.14%
$ 40,301 $ 705,692
May 18, 2 AM $ 214.54
+0.24%
$ 40,359 $ 707,189
May 18, 1 AM $ 213.96
-0.05%
$ 40,250 $ 706,576
May 18, 12 AM $ 214.06
+0.23%
$ 40,269 $ 707,849
May 17, 11 PM $ 213.56
-0.57%
$ 40,175 $ 705,514
May 17, 10 PM $ 214.78
+0.34%
$ 40,404 $ 706,696
May 17, 9 PM $ 214.05
+0.29%
$ 40,266 $ 707,601
May 17, 8 PM $ 213.39
-0.04%
$ 40,143 $ 707,776
May 17, 7 PM $ 213.38
-0.57%
$ 40,141 $ 706,234
May 17, 6 PM $ 214.74
+0.62%
$ 40,397 $ 706,139
May 17, 5 PM $ 213.43
-0.49%
$ 40,150 $ 706,596
May 17, 4 PM $ 214.68
-0.03%
$ 40,386 $ 706,198
May 17, 3 PM $ 214.65
+0.58%
$ 40,379 $ 704,878
May 17, 2 PM $ 213.39
-0.66%
$ 40,142 $ 705,057
May 17, 1 PM $ 214.79
+0.66%
$ 40,407 $ 707,463
May 17, 12 PM $ 213.37
-0.22%
$ 40,139 $ 706,820
May 17, 11 AM $ 213.85
-0.25%
$ 40,228 $ 708,118
May 17, 10 AM $ 214.39
+0.47%
$ 40,331 $ 708,904
May 17, 9 AM $ 213.49
-0.08%
$ 40,161 $ 709,701
May 17, 8 AM $ 213.67
-0.11%
$ 40,195 $ 708,323
May 17, 7 AM $ 213.9
-0.30%
$ 40,238 $ 709,054
May 17, 6 AM $ 214.56
+0.45%
$ 40,362 $ 709,557
May 17, 5 AM $ 213.61
+0.06%
$ 40,183 $ 710,053
May 17, 4 AM $ 213.47
-0.27%
$ 40,158 $ 708,909
May 17, 3 AM $ 214.06
-0.22%
$ 40,268 $ 708,282
May 17, 2 AM $ 214.53
-0.10%
$ 40,358 $ 706,807
May 17, 1 AM $ 214.75
-0.08%
$ 40,398 $ 707,128
May 17, 12 AM $ 214.29
-0.07%
$ 40,312 $ 706,155
May 16, 11 PM $ 214.47
-0.12%
$ 40,347 $ 705,845
May 16, 10 PM $ 214.74
+0.16%
$ 40,396 $ 705,019
May 16, 9 PM $ 214.38
-0.29%
$ 40,330 $ 703,182
May 16, 8 PM $ 215.01
+0.13%
$ 40,448 $ 703,744
May 16, 7 PM $ 214.83
+0.06%
$ 40,413 $ 705,588
May 16, 6 PM $ 214.71
-0.10%
$ 40,390 $ 705,796
May 16, 5 PM $ 214.91
-0.04%
$ 40,429 $ 706,491
May 16, 4 PM $ 215
+0.26%
$ 40,445 $ 706,211
May 16, 3 PM $ 214.44
+0.14%
$ 40,341 $ 707,414
May 16, 2 PM $ 214.47
-0.07%
$ 40,346 $ 715,389
May 16, 1 PM $ 214.75
-0.02%
$ 40,399 $ 719,471
May 16, 12 PM $ 214.79
+0.23%
$ 40,405 $ 724,313
May 16, 11 AM $ 214.3
+0.03%
$ 40,313 $ 722,805
May 16, 10 AM $ 214.42
-0.26%
$ 40,336 $ 722,084
May 16, 9 AM $ 214.94
+0.01%
$ 40,434 $ 721,783
May 16, 8 AM $ 214.91
+0.37%
$ 40,429 $ 723,161
May 16, 7 AM $ 214.12
-0.23%
$ 40,281 $ 723,398
May 16, 6 AM $ 214.62
+0.43%
$ 40,374 $ 723,204
May 16, 5 AM $ 213.65
+0.31%
$ 40,192 $ 723,065
May 16, 4 AM $ 212.98
+0.19%
$ 40,066 $ 722,825