AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 217.08
-0.09%
$ 40,836 $ 731,990
May 20, 5 AM $ 216.93
+0.25%
$ 40,809 $ 731,536
May 20, 4 AM $ 216.4
+0.16%
$ 40,709 $ 732,354
May 20, 3 AM $ 216.04
+0.18%
$ 40,641 $ 729,942
May 20, 2 AM $ 215.66
+0.20%
$ 40,570 $ 729,693
May 20, 1 AM $ 215.22
+0.46%
$ 40,487 $ 729,084
May 20, 12 AM $ 214.23
-0.93%
$ 40,301 $ 728,740
May 19, 11 PM $ 216.24
-0.13%
$ 40,679 $ 737,131
May 19, 10 PM $ 216.46
+0.04%
$ 40,720 $ 738,700
May 19, 9 PM $ 216.36
+0.11%
$ 40,702 $ 740,702
May 19, 8 PM $ 216.12
-0.35%
$ 40,655 $ 742,420
May 19, 7 PM $ 216.87
+0.02%
$ 40,798 $ 743,266
May 19, 6 PM $ 216.82
+0.15%
$ 40,788 $ 745,700
May 19, 5 PM $ 216.5
+0.03%
$ 40,727 $ 738,961
May 19, 4 PM $ 216.44
-0.19%
$ 40,716 $ 740,755
May 19, 3 PM $ 216.84
+0.15%
$ 40,791 $ 739,309
May 19, 2 PM $ 216.12
+0.70%
$ 40,657 $ 739,478
May 19, 1 PM $ 213.71
+0.37%
$ 40,203 $ 739,774
May 19, 12 PM $ 212.91
+0.01%
$ 40,053 $ 737,912
May 19, 11 AM $ 212.9
+0.00%
$ 40,051 $ 738,285
May 19, 10 AM $ 212.9
-0.21%
$ 40,051 $ 738,079
May 19, 9 AM $ 213.36
+0.02%
$ 40,137 $ 737,480
May 19, 8 AM $ 213.31
+1.04%
$ 40,128 $ 737,363
May 19, 7 AM $ 211.11
-0.46%
$ 39,714 $ 723,362
May 19, 6 AM $ 212.08
-0.18%
$ 39,896 $ 722,470
May 19, 5 AM $ 212.43
+0.12%
$ 39,962 $ 723,347
May 19, 4 AM $ 212.17
+0.05%
$ 39,913 $ 722,604
May 19, 3 AM $ 212.31
-0.05%
$ 39,940 $ 722,850
May 19, 2 AM $ 212.42
+0.20%
$ 39,960 $ 723,041
May 19, 1 AM $ 211.99
-0.08%
$ 39,879 $ 723,489
May 19, 12 AM $ 212.16
+0.23%
$ 39,911 $ 723,024
May 18, 11 PM $ 212.5
-0.23%
$ 39,976 $ 715,623
May 18, 10 PM $ 213
+0.34%
$ 40,069 $ 714,770
May 18, 9 PM $ 212.28
-0.29%
$ 39,934 $ 712,645
May 18, 8 PM $ 212.9
+0.06%
$ 40,050 $ 711,591
May 18, 7 PM $ 212.76
+0.61%
$ 40,025 $ 711,482
May 18, 6 PM $ 211.48
-0.33%
$ 39,783 $ 710,000
May 18, 5 PM $ 212.19
-0.31%
$ 39,917 $ 710,495
May 18, 4 PM $ 212.86
+0.24%
$ 40,043 $ 709,192
May 18, 3 PM $ 212.34
-0.80%
$ 39,945 $ 710,812
May 18, 2 PM $ 214.1
+0.53%
$ 40,276 $ 709,877
May 18, 1 PM $ 212.97
-0.46%
$ 40,063 $ 706,815
May 18, 12 PM $ 214.07
+0.03%
$ 40,270 $ 706,021
May 18, 11 AM $ 214.02
-0.12%
$ 40,262 $ 705,404
May 18, 10 AM $ 214.14
-0.30%
$ 40,284 $ 704,945
May 18, 9 AM $ 214.71
+0.26%
$ 40,392 $ 704,911
May 18, 8 AM $ 214.15
-0.13%
$ 40,286 $ 705,344
May 18, 7 AM $ 214.43
+0.15%
$ 40,338 $ 704,912
May 18, 6 AM $ 214.02
-0.19%
$ 40,261 $ 705,227
May 18, 5 AM $ 214.43
-0.04%
$ 40,337 $ 704,678