AbbVie (Ondo Tokenized) Historical Data

ABBVON
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 228.94
+0.00%
$ 43,068 $ 660,797
11:13 AM $ 228.95
+0.00%
$ 43,068 $ 660,797
11:12 AM $ 228.94
+0.00%
$ 43,068 $ 660,797
11:11 AM $ 228.94
+0.00%
$ 43,068 $ 660,797
11:10 AM $ 228.95
+0.01%
$ 43,068 $ 660,876
11:09 AM $ 228.93
+0.00%
$ 43,065 $ 660,876
11:08 AM $ 228.92
+0.00%
$ 43,065 $ 660,818
11:07 AM $ 228.93
+0.00%
$ 43,065 $ 660,818
11:06 AM $ 228.93
+0.00%
$ 43,065 $ 660,761
11:05 AM $ 228.93
+0.00%
$ 43,065 $ 660,761
11:04 AM $ 229
+0.00%
$ 43,078 $ 660,769
11:03 AM $ 228.99
+0.00%
$ 43,078 $ 660,762
11:02 AM $ 228.99
+0.00%
$ 43,078 $ 660,762
11:01 AM $ 228.99
+0.00%
$ 43,078 $ 660,761
11:00 AM $ 229.01
-0.06%
$ 43,078 $ 660,764
10:59 AM $ 229.15
+0.00%
$ 43,108 $ 660,764
10:58 AM $ 229.16
+0.00%
$ 43,108 $ 660,693
10:57 AM $ 229.16
+0.00%
$ 43,108 $ 660,693
10:56 AM $ 229.17
+0.00%
$ 43,108 $ 660,655
10:55 AM $ 229.17
+0.00%
$ 43,108 $ 660,594
10:54 AM $ 229.31
+0.00%
$ 43,137 $ 660,339
10:53 AM $ 229.3
+0.00%
$ 43,137 $ 660,339
10:52 AM $ 229.3
+0.00%
$ 43,137 $ 660,268
10:51 AM $ 229.31
+0.00%
$ 43,137 $ 660,268
10:50 AM $ 229.3
+0.00%
$ 43,137 $ 660,218
10:49 AM $ 229.15
+0.00%
$ 43,108 $ 660,078
10:48 AM $ 229.15
+0.00%
$ 43,108 $ 660,078
10:47 AM $ 229.15
+0.00%
$ 43,108 $ 660,054
10:46 AM $ 229.15
+0.00%
$ 43,108 $ 660,054
10:45 AM $ 229.14
+0.00%
$ 43,108 $ 659,911
10:44 AM $ 229.1
+0.00%
$ 43,099 $ 659,911
10:43 AM $ 229.11
+0.00%
$ 43,099 $ 659,885
10:42 AM $ 229.11
+0.00%
$ 43,099 $ 659,885
10:41 AM $ 229.11
+0.00%
$ 43,099 $ 659,916
10:40 AM $ 229.1
-0.06%
$ 43,099 $ 659,962
10:39 AM $ 229.25
+0.00%
$ 43,126 $ 660,234
10:38 AM $ 229.25
+0.00%
$ 43,126 $ 660,234
10:37 AM $ 229.26
+0.00%
$ 43,126 $ 660,128
10:36 AM $ 229.26
+0.00%
$ 43,126 $ 660,128
10:35 AM $ 229.26
+0.00%
$ 43,126 $ 660,172
10:34 AM $ 229.13
+0.00%
$ 43,104 $ 660,172
10:33 AM $ 229.13
+0.00%
$ 43,104 $ 660,106
10:32 AM $ 229.14
+0.00%
$ 43,104 $ 660,106
10:31 AM $ 229.14
+0.00%
$ 43,104 $ 660,045
10:30 AM $ 229.13
-0.11%
$ 43,104 $ 660,106
10:29 AM $ 229.37
+0.00%
$ 43,149 $ 659,919
10:28 AM $ 229.38
+0.00%
$ 43,149 $ 659,919
10:27 AM $ 229.38
+0.00%
$ 43,149 $ 659,885
10:26 AM $ 229.38
+0.00%
$ 43,149 $ 659,885
10:25 AM $ 229.39
+0.00%
$ 43,149 $ 659,855
Download