Colombian peso Historical Data

COP Page 97
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 PM $ 0.000262
-0.08%
$ -- $ 491,146
Dec 2, 11 AM $ 0.000262
+0.00%
$ -- $ 497,815
Dec 2, 10 AM $ 0.000262
+0.00%
$ -- $ 504,984
Dec 2, 9 AM $ 0.000262
+0.00%
$ -- $ 508,274
Dec 2, 8 AM $ 0.000262
+0.00%
$ -- $ 509,705
Dec 2, 7 AM $ 0.000262
+0.00%
$ -- $ 509,072
Dec 2, 6 AM $ 0.000262
+0.00%
$ -- $ 510,135
Dec 2, 5 AM $ 0.000262
+0.00%
$ -- $ 514,725
Dec 2, 4 AM $ 0.000262
+0.00%
$ -- $ 523,708
Dec 2, 3 AM $ 0.000262
+0.00%
$ -- $ 523,222
Dec 2, 2 AM $ 0.000262
+0.00%
$ -- $ 542,171
Dec 2, 1 AM $ 0.000262
+0.00%
$ -- $ 544,871
Dec 2, 12 AM $ 0.000262
+0.00%
$ -- $ 555,316
Dec 1, 11 PM $ 0.000262
+0.00%
$ -- $ 546,430
Dec 1, 10 PM $ 0.000262
+0.00%
$ -- $ 535,096
Dec 1, 9 PM $ 0.000262
+0.05%
$ -- $ 517,161
Dec 1, 8 PM $ 0.000262
+0.00%
$ -- $ 502,386
Dec 1, 7 PM $ 0.000262
-0.03%
$ -- $ 469,298
Dec 1, 6 PM $ 0.000262
-0.90%
$ -- $ 435,322
Dec 1, 5 PM $ 0.000265
-0.20%
$ -- $ 420,851
Dec 1, 4 PM $ 0.000265
-0.07%
$ -- $ 388,862
Dec 1, 3 PM $ 0.000265
-0.27%
$ -- $ 345,195
Dec 1, 2 PM $ 0.000266
+0.03%
$ -- $ 328,417
Dec 1, 1 PM $ 0.000266
-0.19%
$ -- $ 299,102
Dec 1, 12 PM $ 0.000267
-0.42%
$ -- $ 278,834
Dec 1, 11 AM $ 0.000268
+0.00%
$ -- $ 264,506
Dec 1, 10 AM $ 0.000268
+0.00%
$ -- $ 202,934
Dec 1, 9 AM $ 0.000268
+0.00%
$ -- $ 199,252
Dec 1, 8 AM $ 0.000268
+0.00%
$ -- $ 230,642
Dec 1, 7 AM $ 0.000268
+0.00%
$ -- $ 230,401
Dec 1, 6 AM $ 0.000268
+0.00%
$ -- $ 229,837
Dec 1, 5 AM $ 0.000268
+0.00%
$ -- $ 228,840
Dec 1, 4 AM $ 0.000268
+0.00%
$ -- $ 226,487
Dec 1, 3 AM $ 0.000268
+0.00%
$ -- $ 217,527
Dec 1, 2 AM $ 0.000268
+0.00%
$ -- $ 210,979
Dec 1, 1 AM $ 0.000268
+0.00%
$ -- $ 221,001
Dec 1, 12 AM $ 0.000268
+0.00%
$ -- $ 213,295
Download