Colombian peso Historical Data

COP Page 96
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 PM $ 0.000266
+0.10%
$ -- $ 635,461
Dec 4, 12 PM $ 0.000265
+0.00%
$ -- $ 582,475
Dec 4, 11 AM $ 0.000265
+0.00%
$ -- $ 587,668
Dec 4, 10 AM $ 0.000265
+0.00%
$ -- $ 588,597
Dec 4, 9 AM $ 0.000265
+0.00%
$ -- $ 587,910
Dec 4, 8 AM $ 0.000265
+0.00%
$ -- $ 588,746
Dec 4, 7 AM $ 0.000265
+0.00%
$ -- $ 588,599
Dec 4, 6 AM $ 0.000265
+0.00%
$ -- $ 587,642
Dec 4, 5 AM $ 0.000265
+0.00%
$ -- $ 588,036
Dec 4, 4 AM $ 0.000265
+0.00%
$ -- $ 582,397
Dec 4, 3 AM $ 0.000265
+0.00%
$ -- $ 570,637
Dec 4, 2 AM $ 0.000265
+0.00%
$ -- $ 561,379
Dec 4, 1 AM $ 0.000265
+0.00%
$ -- $ 544,761
Dec 4, 12 AM $ 0.000265
+0.00%
$ -- $ 535,967
Dec 3, 11 PM $ 0.000265
+0.00%
$ -- $ 529,527
Dec 3, 10 PM $ 0.000265
+0.02%
$ -- $ 500,452
Dec 3, 9 PM $ 0.000265
-0.01%
$ -- $ 484,233
Dec 3, 8 PM $ 0.000265
-0.05%
$ -- $ 482,278
Dec 3, 7 PM $ 0.000265
+0.05%
$ -- $ 457,641
Dec 3, 6 PM $ 0.000265
+0.39%
$ -- $ 456,800
Dec 3, 5 PM $ 0.000264
+0.39%
$ -- $ 456,373
Dec 3, 4 PM $ 0.000263
-0.18%
$ -- $ 467,626
Dec 3, 3 PM $ 0.000264
-0.03%
$ -- $ 458,925
Dec 3, 2 PM $ 0.000264
+0.31%
$ -- $ 462,247
Dec 3, 1 PM $ 0.000263
+0.26%
$ -- $ 499,635
Dec 3, 12 PM $ 0.000262
+0.00%
$ -- $ 507,965
Dec 3, 11 AM $ 0.000262
+0.00%
$ -- $ 499,887
Dec 3, 10 AM $ 0.000262
+0.00%
$ -- $ 502,932
Dec 3, 9 AM $ 0.000262
+0.07%
$ -- $ 501,637
Dec 3, 8 AM $ 0.000262
+0.00%
$ -- $ 498,564
Dec 3, 7 AM $ 0.000262
+0.00%
$ -- $ 497,726
Dec 3, 6 AM $ 0.000262
+0.00%
$ -- $ 497,016
Dec 3, 5 AM $ 0.000262
+0.00%
$ -- $ 494,520
Dec 3, 4 AM $ 0.000262
+0.00%
$ -- $ 492,671
Dec 3, 3 AM $ 0.000262
+0.00%
$ -- $ 496,378
Dec 3, 2 AM $ 0.000262
+0.05%
$ -- $ 483,803
Dec 3, 1 AM $ 0.000262
+0.00%
$ -- $ 485,178
Dec 3, 12 AM $ 0.000262
+0.00%
$ -- $ 486,389
Dec 2, 11 PM $ 0.000262
+0.00%
$ -- $ 489,549
Dec 2, 10 PM $ 0.000262
+0.00%
$ -- $ 489,233
Dec 2, 9 PM $ 0.000262
+0.04%
$ -- $ 497,523
Dec 2, 8 PM $ 0.000262
+0.00%
$ -- $ 503,687
Dec 2, 7 PM $ 0.000262
-0.16%
$ -- $ 526,368
Dec 2, 6 PM $ 0.000262
+0.02%
$ -- $ 529,263
Dec 2, 5 PM $ 0.000262
+0.05%
$ -- $ 527,990
Dec 2, 4 PM $ 0.000262
+0.03%
$ -- $ 526,202
Dec 2, 3 PM $ 0.000262
-0.15%
$ -- $ 541,099
Dec 2, 2 PM $ 0.000262
+0.13%
$ -- $ 534,554
Dec 2, 1 PM $ 0.000262
-0.07%
$ -- $ 490,649
Dec 2, 12 PM $ 0.000262
-0.08%
$ -- $ 491,146