Colombian peso Historical Data

COP Page 95
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 PM $ 0.000263
+0.00%
$ -- $ 618,826
Dec 6, 1 PM $ 0.000263
+0.00%
$ -- $ 668,138
Dec 6, 12 PM $ 0.000263
+0.00%
$ -- $ 707,079
Dec 6, 11 AM $ 0.000263
+0.00%
$ -- $ 711,142
Dec 6, 10 AM $ 0.000263
+0.00%
$ -- $ 722,134
Dec 6, 9 AM $ 0.000263
+0.00%
$ -- $ 721,807
Dec 6, 8 AM $ 0.000263
+0.00%
$ -- $ 723,696
Dec 6, 7 AM $ 0.000263
+0.89%
$ -- $ 725,843
Dec 6, 6 AM $ 0.000261
+0.00%
$ -- $ 716,072
Dec 6, 5 AM $ 0.000261
+0.00%
$ -- $ 710,294
Dec 6, 4 AM $ 0.000261
+0.00%
$ -- $ 711,446
Dec 6, 3 AM $ 0.000261
+0.00%
$ -- $ 707,987
Dec 6, 2 AM $ 0.000261
+0.00%
$ -- $ 709,812
Dec 6, 1 AM $ 0.000261
+0.00%
$ -- $ 702,892
Dec 6, 12 AM $ 0.000261
+0.00%
$ -- $ 715,882
Dec 5, 11 PM $ 0.000261
+0.00%
$ -- $ 712,717
Dec 5, 10 PM $ 0.000261
+0.00%
$ -- $ 720,950
Dec 5, 9 PM $ 0.000261
-0.03%
$ -- $ 706,217
Dec 5, 8 PM $ 0.000261
+0.29%
$ -- $ 714,246
Dec 5, 7 PM $ 0.00026
-0.60%
$ -- $ 728,730
Dec 5, 6 PM $ 0.000262
+0.05%
$ -- $ 737,891
Dec 5, 5 PM $ 0.000262
+0.00%
$ -- $ 689,313
Dec 5, 4 PM $ 0.000262
-0.32%
$ -- $ 665,603
Dec 5, 3 PM $ 0.000262
-0.01%
$ -- $ 657,263
Dec 5, 2 PM $ 0.000263
-0.08%
$ -- $ 647,292
Dec 5, 1 PM $ 0.000263
-0.24%
$ -- $ 604,353
Dec 5, 12 PM $ 0.000263
+0.00%
$ -- $ 615,694
Dec 5, 11 AM $ 0.000263
+0.00%
$ -- $ 610,570
Dec 5, 10 AM $ 0.000263
+0.00%
$ -- $ 600,776
Dec 5, 9 AM $ 0.000263
+0.00%
$ -- $ 602,685
Dec 5, 8 AM $ 0.000263
+0.00%
$ -- $ 603,652
Dec 5, 7 AM $ 0.000263
+0.00%
$ -- $ 600,439
Dec 5, 6 AM $ 0.000263
+0.00%
$ -- $ 600,986
Dec 5, 5 AM $ 0.000263
+0.00%
$ -- $ 601,384
Dec 5, 4 AM $ 0.000263
+0.00%
$ -- $ 603,860
Dec 5, 3 AM $ 0.000263
+0.00%
$ -- $ 616,347
Dec 5, 2 AM $ 0.000263
+0.00%
$ -- $ 630,037
Dec 5, 1 AM $ 0.000263
+0.00%
$ -- $ 653,268
Dec 5, 12 AM $ 0.000263
+0.00%
$ -- $ 646,595
Dec 4, 11 PM $ 0.000263
+0.00%
$ -- $ 647,403
Dec 4, 10 PM $ 0.000263
+0.28%
$ -- $ 661,728
Dec 4, 9 PM $ 0.000263
-0.13%
$ -- $ 666,449
Dec 4, 8 PM $ 0.000263
-0.20%
$ -- $ 647,987
Dec 4, 7 PM $ 0.000264
+0.10%
$ -- $ 638,612
Dec 4, 6 PM $ 0.000263
-0.39%
$ -- $ 637,870
Dec 4, 5 PM $ 0.000264
-0.33%
$ -- $ 640,614
Dec 4, 4 PM $ 0.000265
-0.21%
$ -- $ 626,337
Dec 4, 3 PM $ 0.000266
-0.06%
$ -- $ 646,146
Dec 4, 2 PM $ 0.000266
+0.12%
$ -- $ 621,845
Dec 4, 1 PM $ 0.000266
+0.10%
$ -- $ 635,461