Colombian peso Historical Data

COP Page 94
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 PM $ 0.000261
+0.03%
$ -- $ 293,272
Dec 8, 2 PM $ 0.000261
+0.29%
$ -- $ 291,900
Dec 8, 1 PM $ 0.00026
+0.00%
$ -- $ 301,721
Dec 8, 12 PM $ 0.00026
-0.20%
$ -- $ 292,280
Dec 8, 11 AM $ 0.000261
+0.20%
$ -- $ 287,783
Dec 8, 10 AM $ 0.00026
+0.00%
$ -- $ 286,704
Dec 8, 9 AM $ 0.00026
+0.00%
$ -- $ 284,805
Dec 8, 8 AM $ 0.00026
+0.00%
$ -- $ 280,307
Dec 8, 7 AM $ 0.00026
+0.00%
$ -- $ 278,941
Dec 8, 6 AM $ 0.00026
-0.20%
$ -- $ 281,466
Dec 8, 5 AM $ 0.000261
+0.00%
$ -- $ 283,066
Dec 8, 4 AM $ 0.000261
+0.00%
$ -- $ 288,184
Dec 8, 3 AM $ 0.000261
+0.00%
$ -- $ 291,026
Dec 8, 2 AM $ 0.000261
+0.00%
$ -- $ 297,496
Dec 8, 1 AM $ 0.000261
+0.00%
$ -- $ 303,445
Dec 8, 12 AM $ 0.000261
-0.95%
$ -- $ 308,413
Dec 7, 11 PM $ 0.000263
+0.00%
$ -- $ 318,983
Dec 7, 10 PM $ 0.000263
+0.00%
$ -- $ 319,717
Dec 7, 9 PM $ 0.000263
+0.00%
$ -- $ 310,287
Dec 7, 8 PM $ 0.000263
+0.00%
$ -- $ 305,393
Dec 7, 7 PM $ 0.000263
+0.00%
$ -- $ 312,278
Dec 7, 6 PM $ 0.000263
+0.02%
$ -- $ 316,773
Dec 7, 5 PM $ 0.000263
+0.00%
$ -- $ 325,517
Dec 7, 4 PM $ 0.000263
+0.00%
$ -- $ 333,293
Dec 7, 3 PM $ 0.000263
+0.00%
$ -- $ 333,128
Dec 7, 2 PM $ 0.000263
+0.00%
$ -- $ 333,413
Dec 7, 1 PM $ 0.000263
+0.00%
$ -- $ 331,166
Dec 7, 12 PM $ 0.000263
+0.00%
$ -- $ 341,735
Dec 7, 11 AM $ 0.000263
+0.00%
$ -- $ 351,723
Dec 7, 10 AM $ 0.000263
+0.00%
$ -- $ 352,798
Dec 7, 9 AM $ 0.000263
+0.00%
$ -- $ 353,552
Dec 7, 8 AM $ 0.000263
+0.00%
$ -- $ 353,526
Dec 7, 7 AM $ 0.000263
+0.00%
$ -- $ 354,233
Dec 7, 6 AM $ 0.000263
+0.00%
$ -- $ 355,210
Dec 7, 5 AM $ 0.000263
+0.00%
$ -- $ 354,815
Dec 7, 4 AM $ 0.000263
+0.00%
$ -- $ 354,965
Dec 7, 3 AM $ 0.000263
+0.00%
$ -- $ 355,661
Dec 7, 2 AM $ 0.000263
+0.00%
$ -- $ 352,344
Dec 7, 1 AM $ 0.000263
+0.00%
$ -- $ 353,345
Dec 7, 12 AM $ 0.000263
+0.00%
$ -- $ 351,003
Dec 6, 11 PM $ 0.000263
+0.00%
$ -- $ 348,748
Dec 6, 10 PM $ 0.000263
+0.00%
$ -- $ 358,849
Dec 6, 9 PM $ 0.000263
+0.00%
$ -- $ 391,771
Dec 6, 8 PM $ 0.000263
+0.00%
$ -- $ 413,273
Dec 6, 7 PM $ 0.000263
+0.00%
$ -- $ 428,928
Dec 6, 6 PM $ 0.000263
+0.00%
$ -- $ 439,833
Dec 6, 5 PM $ 0.000263
+0.00%
$ -- $ 491,183
Dec 6, 4 PM $ 0.000263
+0.00%
$ -- $ 542,545
Dec 6, 3 PM $ 0.000263
+0.00%
$ -- $ 565,956
Dec 6, 2 PM $ 0.000263
+0.00%
$ -- $ 618,826