Colombian peso Historical Data

COP Page 93
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 PM $ 0.00026
+0.09%
$ -- $ 628,592
Dec 10, 2 PM $ 0.00026
+0.00%
$ -- $ 639,811
Dec 10, 1 PM $ 0.00026
+0.06%
$ -- $ 647,303
Dec 10, 12 PM $ 0.00026
-0.08%
$ -- $ 654,790
Dec 10, 11 AM $ 0.00026
-0.41%
$ -- $ 666,449
Dec 10, 10 AM $ 0.000261
+0.00%
$ -- $ 673,779
Dec 10, 9 AM $ 0.000261
+0.00%
$ -- $ 674,017
Dec 10, 8 AM $ 0.000261
+0.00%
$ -- $ 675,971
Dec 10, 7 AM $ 0.000261
+0.00%
$ -- $ 676,075
Dec 10, 6 AM $ 0.000261
+0.00%
$ -- $ 675,790
Dec 10, 5 AM $ 0.000261
+0.03%
$ -- $ 676,236
Dec 10, 4 AM $ 0.000261
+0.00%
$ -- $ 676,652
Dec 10, 3 AM $ 0.000261
+0.79%
$ -- $ 703,083
Dec 10, 2 AM $ 0.000259
+0.00%
$ -- $ 697,595
Dec 10, 1 AM $ 0.000259
+0.00%
$ -- $ 673,716
Dec 10, 12 AM $ 0.000259
+0.00%
$ -- $ 672,022
Dec 9, 11 PM $ 0.000259
+0.00%
$ -- $ 676,467
Dec 9, 10 PM $ 0.000259
-0.02%
$ -- $ 652,625
Dec 9, 9 PM $ 0.000259
+0.12%
$ -- $ 636,997
Dec 9, 8 PM $ 0.000259
+0.00%
$ -- $ 606,946
Dec 9, 7 PM $ 0.000259
-0.28%
$ -- $ 591,490
Dec 9, 6 PM $ 0.00026
-0.05%
$ -- $ 577,064
Dec 9, 5 PM $ 0.00026
+0.36%
$ -- $ 567,677
Dec 9, 4 PM $ 0.000259
+0.05%
$ -- $ 519,465
Dec 9, 3 PM $ 0.000259
+0.04%
$ -- $ 485,273
Dec 9, 2 PM $ 0.000259
-0.37%
$ -- $ 459,444
Dec 9, 1 PM $ 0.00026
-0.79%
$ -- $ 432,860
Dec 9, 12 PM $ 0.000262
+0.00%
$ -- $ 419,342
Dec 9, 11 AM $ 0.000262
+0.00%
$ -- $ 399,766
Dec 9, 10 AM $ 0.000262
+0.00%
$ -- $ 392,839
Dec 9, 9 AM $ 0.000262
+0.00%
$ -- $ 387,492
Dec 9, 8 AM $ 0.000262
+0.00%
$ -- $ 388,828
Dec 9, 7 AM $ 0.000262
+0.00%
$ -- $ 390,357
Dec 9, 6 AM $ 0.000262
+0.00%
$ -- $ 390,209
Dec 9, 5 AM $ 0.000262
+0.00%
$ -- $ 393,460
Dec 9, 4 AM $ 0.000262
+0.00%
$ -- $ 389,492
Dec 9, 3 AM $ 0.000262
+0.00%
$ -- $ 363,009
Dec 9, 2 AM $ 0.000262
+0.00%
$ -- $ 357,231
Dec 9, 1 AM $ 0.000262
+0.54%
$ -- $ 353,769
Dec 9, 12 AM $ 0.00026
+0.00%
$ -- $ 345,404
Dec 8, 11 PM $ 0.00026
+0.00%
$ -- $ 333,119
Dec 8, 10 PM $ 0.00026
+0.00%
$ -- $ 335,421
Dec 8, 9 PM $ 0.00026
-0.54%
$ -- $ 339,122
Dec 8, 8 PM $ 0.000262
+0.29%
$ -- $ 329,884
Dec 8, 7 PM $ 0.000261
+0.00%
$ -- $ 318,551
Dec 8, 6 PM $ 0.000261
+0.00%
$ -- $ 316,496
Dec 8, 5 PM $ 0.000261
-0.13%
$ -- $ 310,808
Dec 8, 4 PM $ 0.000261
+0.05%
$ -- $ 305,211
Dec 8, 3 PM $ 0.000261
+0.03%
$ -- $ 293,272
Dec 8, 2 PM $ 0.000261
+0.29%
$ -- $ 291,900