Colombian peso Historical Data

COP Page 92
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 PM $ 0.000263
-0.12%
$ -- $ 502,128
Dec 12, 3 PM $ 0.000263
+0.02%
$ -- $ 510,398
Dec 12, 2 PM $ 0.000263
-0.44%
$ -- $ 515,597
Dec 12, 1 PM $ 0.000265
+0.53%
$ -- $ 529,008
Dec 12, 12 PM $ 0.000263
+0.08%
$ -- $ 555,689
Dec 12, 11 AM $ 0.000263
+0.00%
$ -- $ 556,703
Dec 12, 10 AM $ 0.000263
+0.00%
$ -- $ 557,304
Dec 12, 9 AM $ 0.000263
+0.00%
$ -- $ 555,660
Dec 12, 8 AM $ 0.000263
+0.00%
$ -- $ 557,181
Dec 12, 7 AM $ 0.000263
+0.00%
$ -- $ 558,326
Dec 12, 6 AM $ 0.000263
+0.00%
$ -- $ 557,951
Dec 12, 5 AM $ 0.000263
+0.00%
$ -- $ 558,052
Dec 12, 4 AM $ 0.000263
+0.00%
$ -- $ 559,993
Dec 12, 3 AM $ 0.000263
+0.00%
$ -- $ 569,534
Dec 12, 2 AM $ 0.000263
+0.00%
$ -- $ 585,305
Dec 12, 1 AM $ 0.000263
+0.00%
$ -- $ 604,793
Dec 12, 12 AM $ 0.000263
+0.00%
$ -- $ 614,589
Dec 11, 11 PM $ 0.000263
+0.00%
$ -- $ 616,816
Dec 11, 10 PM $ 0.000263
-0.08%
$ -- $ 631,325
Dec 11, 9 PM $ 0.000263
-0.11%
$ -- $ 634,847
Dec 11, 8 PM $ 0.000263
+0.01%
$ -- $ 651,823
Dec 11, 7 PM $ 0.000263
+0.18%
$ -- $ 659,189
Dec 11, 6 PM $ 0.000263
+0.57%
$ -- $ 647,502
Dec 11, 5 PM $ 0.000261
+0.07%
$ -- $ 647,650
Dec 11, 4 PM $ 0.000261
-0.03%
$ -- $ 630,723
Dec 11, 3 PM $ 0.000261
-0.58%
$ -- $ 620,494
Dec 11, 2 PM $ 0.000263
+0.61%
$ -- $ 612,527
Dec 11, 1 PM $ 0.000261
+0.43%
$ -- $ 610,294
Dec 11, 12 PM $ 0.00026
-0.11%
$ -- $ 571,614
Dec 11, 11 AM $ 0.00026
+0.00%
$ -- $ 572,533
Dec 11, 10 AM $ 0.00026
+0.00%
$ -- $ 570,347
Dec 11, 9 AM $ 0.00026
+0.01%
$ -- $ 573,612
Dec 11, 8 AM $ 0.00026
+0.00%
$ -- $ 573,199
Dec 11, 7 AM $ 0.00026
+0.00%
$ -- $ 572,648
Dec 11, 6 AM $ 0.00026
+0.00%
$ -- $ 573,282
Dec 11, 5 AM $ 0.00026
+0.00%
$ -- $ 571,174
Dec 11, 4 AM $ 0.00026
+0.00%
$ -- $ 568,014
Dec 11, 3 AM $ 0.00026
+0.00%
$ -- $ 556,500
Dec 11, 2 AM $ 0.00026
+0.04%
$ -- $ 542,993
Dec 11, 1 AM $ 0.00026
+0.00%
$ -- $ 540,821
Dec 11, 12 AM $ 0.00026
+0.00%
$ -- $ 531,628
Dec 10, 11 PM $ 0.00026
-0.08%
$ -- $ 535,463
Dec 10, 10 PM $ 0.00026
-0.04%
$ -- $ 539,560
Dec 10, 9 PM $ 0.000261
-0.01%
$ -- $ 542,288
Dec 10, 8 PM $ 0.000261
-0.02%
$ -- $ 558,020
Dec 10, 7 PM $ 0.000261
+0.02%
$ -- $ 547,844
Dec 10, 6 PM $ 0.000261
-0.05%
$ -- $ 558,428
Dec 10, 5 PM $ 0.000261
+0.08%
$ -- $ 552,794
Dec 10, 4 PM $ 0.000261
+0.05%
$ -- $ 599,760
Dec 10, 3 PM $ 0.00026
+0.09%
$ -- $ 628,592