Colombian peso Historical Data

COP Page 91
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 0.000263
+0.00%
$ -- $ 271,608
Dec 14, 4 PM $ 0.000263
+0.00%
$ -- $ 276,622
Dec 14, 3 PM $ 0.000263
+0.00%
$ -- $ 282,785
Dec 14, 2 PM $ 0.000263
+0.00%
$ -- $ 295,400
Dec 14, 1 PM $ 0.000263
+0.00%
$ -- $ 301,693
Dec 14, 12 PM $ 0.000263
+0.00%
$ -- $ 298,644
Dec 14, 11 AM $ 0.000263
+0.00%
$ -- $ 296,579
Dec 14, 10 AM $ 0.000263
+0.00%
$ -- $ 302,800
Dec 14, 9 AM $ 0.000263
+0.00%
$ -- $ 302,993
Dec 14, 8 AM $ 0.000263
+0.00%
$ -- $ 305,814
Dec 14, 7 AM $ 0.000263
+0.00%
$ -- $ 305,786
Dec 14, 6 AM $ 0.000263
+0.00%
$ -- $ 305,192
Dec 14, 5 AM $ 0.000263
+0.00%
$ -- $ 305,978
Dec 14, 4 AM $ 0.000263
+0.00%
$ -- $ 302,317
Dec 14, 3 AM $ 0.000263
+0.00%
$ -- $ 313,464
Dec 14, 2 AM $ 0.000263
+0.00%
$ -- $ 315,475
Dec 14, 1 AM $ 0.000263
+0.00%
$ -- $ 320,193
Dec 14, 12 AM $ 0.000263
+0.00%
$ -- $ 329,184
Dec 13, 11 PM $ 0.000263
+0.00%
$ -- $ 334,496
Dec 13, 10 PM $ 0.000263
+0.00%
$ -- $ 342,147
Dec 13, 9 PM $ 0.000263
+0.00%
$ -- $ 347,365
Dec 13, 8 PM $ 0.000263
+0.00%
$ -- $ 356,848
Dec 13, 7 PM $ 0.000263
+0.00%
$ -- $ 373,453
Dec 13, 6 PM $ 0.000263
+0.00%
$ -- $ 382,172
Dec 13, 5 PM $ 0.000263
+0.00%
$ -- $ 382,613
Dec 13, 4 PM $ 0.000263
+0.00%
$ -- $ 417,606
Dec 13, 3 PM $ 0.000263
+0.00%
$ -- $ 429,230
Dec 13, 2 PM $ 0.000263
+0.00%
$ -- $ 443,525
Dec 13, 1 PM $ 0.000263
+0.00%
$ -- $ 447,415
Dec 13, 12 PM $ 0.000263
+0.00%
$ -- $ 473,564
Dec 13, 11 AM $ 0.000263
+0.00%
$ -- $ 483,768
Dec 13, 10 AM $ 0.000263
+0.00%
$ -- $ 483,659
Dec 13, 9 AM $ 0.000263
+0.00%
$ -- $ 486,823
Dec 13, 8 AM $ 0.000263
+0.00%
$ -- $ 487,848
Dec 13, 7 AM $ 0.000263
+0.03%
$ -- $ 488,294
Dec 13, 6 AM $ 0.000263
+0.00%
$ -- $ 490,659
Dec 13, 5 AM $ 0.000263
+0.00%
$ -- $ 493,916
Dec 13, 4 AM $ 0.000263
+0.00%
$ -- $ 495,355
Dec 13, 3 AM $ 0.000263
+0.00%
$ -- $ 490,206
Dec 13, 2 AM $ 0.000263
+0.00%
$ -- $ 490,718
Dec 13, 1 AM $ 0.000263
+0.00%
$ -- $ 490,813
Dec 13, 12 AM $ 0.000263
+0.00%
$ -- $ 493,954
Dec 12, 11 PM $ 0.000263
+0.00%
$ -- $ 494,520
Dec 12, 10 PM $ 0.000263
+0.00%
$ -- $ 491,630
Dec 12, 9 PM $ 0.000263
-0.13%
$ -- $ 492,800
Dec 12, 8 PM $ 0.000263
+0.00%
$ -- $ 491,535
Dec 12, 7 PM $ 0.000263
+0.09%
$ -- $ 502,624
Dec 12, 6 PM $ 0.000263
-0.08%
$ -- $ 507,320
Dec 12, 5 PM $ 0.000263
+0.06%
$ -- $ 512,544
Dec 12, 4 PM $ 0.000263
-0.12%
$ -- $ 502,128