Colombian peso Historical Data

COP Page 90
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 0.00026
-0.39%
$ -- $ 874,762
Dec 16, 4 PM $ 0.000261
+0.04%
$ -- $ 871,254
Dec 16, 3 PM $ 0.000261
-0.09%
$ -- $ 864,354
Dec 16, 2 PM $ 0.000261
-0.03%
$ -- $ 837,271
Dec 16, 1 PM $ 0.000261
-0.20%
$ -- $ 851,010
Dec 16, 12 PM $ 0.000262
-0.16%
$ -- $ 877,524
Dec 16, 11 AM $ 0.000262
+0.00%
$ -- $ 874,675
Dec 16, 10 AM $ 0.000262
+0.00%
$ -- $ 865,857
Dec 16, 9 AM $ 0.000262
+0.00%
$ -- $ 854,702
Dec 16, 8 AM $ 0.000262
+0.00%
$ -- $ 850,795
Dec 16, 7 AM $ 0.000262
+0.00%
$ -- $ 845,601
Dec 16, 6 AM $ 0.000262
+0.00%
$ -- $ 843,441
Dec 16, 5 AM $ 0.000262
+0.00%
$ -- $ 833,897
Dec 16, 4 AM $ 0.000262
+0.00%
$ -- $ 838,674
Dec 16, 3 AM $ 0.000262
+0.05%
$ -- $ 832,011
Dec 16, 2 AM $ 0.000262
+0.00%
$ -- $ 819,926
Dec 16, 1 AM $ 0.000262
+0.00%
$ -- $ 814,947
Dec 16, 12 AM $ 0.000262
+0.00%
$ -- $ 808,690
Dec 15, 11 PM $ 0.000262
+0.00%
$ -- $ 800,018
Dec 15, 10 PM $ 0.000262
+0.08%
$ -- $ 806,267
Dec 15, 9 PM $ 0.000262
+0.03%
$ -- $ 789,825
Dec 15, 8 PM $ 0.000262
-0.09%
$ -- $ 700,849
Dec 15, 7 PM $ 0.000262
+0.00%
$ -- $ 607,693
Dec 15, 6 PM $ 0.000262
+0.06%
$ -- $ 584,290
Dec 15, 5 PM $ 0.000262
-0.37%
$ -- $ 520,983
Dec 15, 4 PM $ 0.000263
-0.03%
$ -- $ 476,421
Dec 15, 3 PM $ 0.000263
-0.15%
$ -- $ 446,091
Dec 15, 2 PM $ 0.000263
+0.00%
$ -- $ 422,885
Dec 15, 1 PM $ 0.000263
-0.11%
$ -- $ 383,370
Dec 15, 12 PM $ 0.000263
+0.10%
$ -- $ 336,940
Dec 15, 11 AM $ 0.000263
+0.00%
$ -- $ 333,265
Dec 15, 10 AM $ 0.000263
+0.00%
$ -- $ 332,315
Dec 15, 9 AM $ 0.000263
+0.07%
$ -- $ 331,401
Dec 15, 8 AM $ 0.000263
+0.04%
$ -- $ 330,889
Dec 15, 7 AM $ 0.000263
-0.09%
$ -- $ 330,930
Dec 15, 6 AM $ 0.000263
+0.00%
$ -- $ 330,922
Dec 15, 5 AM $ 0.000263
+0.00%
$ -- $ 324,670
Dec 15, 4 AM $ 0.000263
+0.00%
$ -- $ 322,905
Dec 15, 3 AM $ 0.000263
+0.00%
$ -- $ 313,082
Dec 15, 2 AM $ 0.000263
+0.00%
$ -- $ 305,745
Dec 15, 1 AM $ 0.000263
+0.00%
$ -- $ 289,351
Dec 15, 12 AM $ 0.000263
+0.00%
$ -- $ 275,430
Dec 14, 11 PM $ 0.000263
+0.00%
$ -- $ 267,832
Dec 14, 10 PM $ 0.000263
+0.00%
$ -- $ 249,426
Dec 14, 9 PM $ 0.000263
+0.00%
$ -- $ 249,434
Dec 14, 8 PM $ 0.000263
+0.00%
$ -- $ 250,261
Dec 14, 7 PM $ 0.000263
+0.00%
$ -- $ 251,144
Dec 14, 6 PM $ 0.000263
+0.00%
$ -- $ 259,771
Dec 14, 5 PM $ 0.000263
+0.00%
$ -- $ 271,608
Dec 14, 4 PM $ 0.000263
+0.00%
$ -- $ 276,622