Colombian peso Historical Data

COP Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 0.000271
+0.00%
$ 250.12 billion $ 5.74 million
May 30, 9 AM $ 0.000271
+0.00%
$ 250.12 billion $ 5.77 million
May 30, 8 AM $ 0.000271
+0.00%
$ 250.12 billion $ 5.7 million
May 30, 7 AM $ 0.000271
+0.00%
$ 250.12 billion $ 5.66 million
May 30, 6 AM $ 0.000271
+0.00%
$ 250.12 billion $ 5.62 million
May 30, 5 AM $ 0.000271
+0.00%
$ 250.12 billion $ 5.61 million
May 30, 4 AM $ 0.000271
+0.00%
$ 250.12 billion $ 5.64 million
May 30, 3 AM $ 0.000271
+0.00%
$ 250.12 billion $ 5.62 million
May 30, 2 AM $ 0.000271
+0.00%
$ 250.12 billion $ 5.7 million
May 30, 1 AM $ 0.000271
+0.00%
$ 250.12 billion $ 5.74 million
May 30, 12 AM $ 0.000271
+0.00%
$ 250.12 billion $ 5.84 million
May 29, 11 PM $ 0.000271
+0.00%
$ 250.12 billion $ 5.86 million
May 29, 10 PM $ 0.000271
+0.00%
$ 250.12 billion $ 5.87 million
May 29, 9 PM $ 0.000271
+0.00%
$ 250.12 billion $ 5.91 million
May 29, 8 PM $ 0.000271
+0.43%
$ 250.12 billion $ 5.88 million
May 29, 7 PM $ 0.00027
+0.06%
$ 249.06 billion $ 5.81 million
May 29, 6 PM $ 0.000269
+0.35%
$ 248.91 billion $ 5.81 million
May 29, 5 PM $ 0.000269
-0.93%
$ 248.03 billion $ 5.83 million
May 29, 4 PM $ 0.000271
+0.11%
$ 250.35 billion $ 5.81 million
May 29, 3 PM $ 0.000271
-0.86%
$ 250.07 billion $ 5.76 million
May 29, 2 PM $ 0.000273
-0.17%
$ 252.23 billion $ 5.75 million
May 29, 1 PM $ 0.000274
-0.09%
$ 252.67 billion $ 5.72 million
May 29, 12 PM $ 0.000274
-0.01%
$ 252.89 billion $ 5.73 million
May 29, 11 AM $ 0.000274
+0.03%
$ 252.92 billion $ 5.71 million
May 29, 10 AM $ 0.000274
-0.02%
$ 252.84 billion $ 5.73 million
May 29, 9 AM $ 0.000274
+0.02%
$ 252.89 billion $ 5.72 million
May 29, 8 AM $ 0.000274
+0.00%
$ 252.83 billion $ 5.73 million
May 29, 7 AM $ 0.000274
+0.00%
$ 252.83 billion $ 5.71 million
May 29, 6 AM $ 0.000274
+0.00%
$ 252.83 billion $ 5.72 million
May 29, 5 AM $ 0.000274
+0.00%
$ 252.83 billion $ 5.73 million
May 29, 4 AM $ 0.000274
+0.00%
$ 252.83 billion $ 5.74 million
May 29, 3 AM $ 0.000274
-0.02%
$ 252.83 billion $ 5.71 million
May 29, 2 AM $ 0.000274
+0.00%
$ 252.87 billion $ 5.69 million
May 29, 1 AM $ 0.000274
+0.01%
$ 252.89 billion $ 5.73 million
May 29, 12 AM $ 0.000274
+0.00%
$ 252.87 billion $ 5.7 million
May 28, 11 PM $ 0.000274
+0.00%
$ 252.87 billion $ 5.69 million
May 28, 10 PM $ 0.000274
-0.02%
$ 252.87 billion $ 5.71 million
May 28, 9 PM $ 0.000274
-0.04%
$ 252.92 billion $ 5.65 million
May 28, 8 PM $ 0.000274
+0.00%
$ 253.02 billion $ 5.62 million
May 28, 7 PM $ 0.000274
+0.00%
$ 253.02 billion $ 5.59 million
May 28, 6 PM $ 0.000274
+0.13%
$ 253.02 billion $ 5.56 million
May 28, 5 PM $ 0.000274
+0.15%
$ 252.69 billion $ 5.55 million
May 28, 4 PM $ 0.000273
-0.23%
$ 252.32 billion $ 5.53 million
May 28, 3 PM $ 0.000274
-0.15%
$ 252.89 billion $ 5.57 million
May 28, 2 PM $ 0.000274
-0.01%
$ 253.26 billion $ 5.61 million
May 28, 1 PM $ 0.000274
-0.23%
$ 253.29 billion $ 5.61 million
May 28, 12 PM $ 0.000275
+0.00%
$ 253.87 billion $ 5.64 million
May 28, 11 AM $ 0.000275
+0.00%
$ 253.87 billion $ 5.58 million
May 28, 10 AM $ 0.000275
+0.00%
$ 253.87 billion $ 480,754
May 28, 9 AM $ 0.000275
+0.00%
$ 253.87 billion $ 5.5 million