Colombian peso Historical Data

COP Page 89
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 0.000259
+0.06%
$ -- $ 668,997
Dec 18, 5 PM $ 0.000259
+0.51%
$ -- $ 678,491
Dec 18, 4 PM $ 0.000257
+0.00%
$ -- $ 668,100
Dec 18, 3 PM $ 0.000257
-0.31%
$ -- $ 667,289
Dec 18, 2 PM $ 0.000258
-0.25%
$ -- $ 600,692
Dec 18, 1 PM $ 0.000259
+0.14%
$ -- $ 585,557
Dec 18, 12 PM $ 0.000258
-0.11%
$ -- $ 573,636
Dec 18, 11 AM $ 0.000259
+0.00%
$ -- $ 579,177
Dec 18, 10 AM $ 0.000259
+0.00%
$ -- $ 574,170
Dec 18, 9 AM $ 0.000259
+0.00%
$ -- $ 573,291
Dec 18, 8 AM $ 0.000259
+0.00%
$ -- $ 570,361
Dec 18, 7 AM $ 0.000259
+0.00%
$ -- $ 568,377
Dec 18, 6 AM $ 0.000259
+0.00%
$ -- $ 568,023
Dec 18, 5 AM $ 0.000259
+0.00%
$ -- $ 567,249
Dec 18, 4 AM $ 0.000259
+0.00%
$ -- $ 574,010
Dec 18, 3 AM $ 0.000259
+0.00%
$ -- $ 580,534
Dec 18, 2 AM $ 0.000259
+0.00%
$ -- $ 577,003
Dec 18, 1 AM $ 0.000259
+0.00%
$ -- $ 580,021
Dec 18, 12 AM $ 0.000259
+0.00%
$ -- $ 587,986
Dec 17, 11 PM $ 0.000259
+0.00%
$ -- $ 588,518
Dec 17, 10 PM $ 0.000259
+0.13%
$ -- $ 596,510
Dec 17, 9 PM $ 0.000258
-0.05%
$ -- $ 749,768
Dec 17, 8 PM $ 0.000258
-0.14%
$ -- $ 752,071
Dec 17, 7 PM $ 0.000259
+0.00%
$ -- $ 752,620
Dec 17, 6 PM $ 0.000259
+0.27%
$ -- $ 745,052
Dec 17, 5 PM $ 0.000258
+0.10%
$ -- $ 735,461
Dec 17, 4 PM $ 0.000258
-0.55%
$ -- $ 768,442
Dec 17, 3 PM $ 0.000259
-0.14%
$ -- $ 751,680
Dec 17, 2 PM $ 0.00026
-0.04%
$ -- $ 765,271
Dec 17, 1 PM $ 0.00026
-0.20%
$ -- $ 784,027
Dec 17, 12 PM $ 0.00026
-0.01%
$ -- $ 777,109
Dec 17, 11 AM $ 0.00026
+0.00%
$ -- $ 772,454
Dec 17, 10 AM $ 0.00026
+0.00%
$ -- $ 782,245
Dec 17, 9 AM $ 0.00026
+0.00%
$ -- $ 792,173
Dec 17, 8 AM $ 0.00026
+0.00%
$ -- $ 795,249
Dec 17, 7 AM $ 0.00026
+0.00%
$ -- $ 797,294
Dec 17, 6 AM $ 0.00026
+0.00%
$ -- $ 801,481
Dec 17, 5 AM $ 0.00026
+0.00%
$ -- $ 805,268
Dec 17, 4 AM $ 0.00026
+0.00%
$ -- $ 799,059
Dec 17, 3 AM $ 0.00026
+0.00%
$ -- $ 804,858
Dec 17, 2 AM $ 0.00026
+0.00%
$ -- $ 815,258
Dec 17, 1 AM $ 0.00026
+0.00%
$ -- $ 828,862
Dec 17, 12 AM $ 0.00026
+0.00%
$ -- $ 833,107
Dec 16, 11 PM $ 0.00026
+0.00%
$ -- $ 837,974
Dec 16, 10 PM $ 0.00026
-0.05%
$ -- $ 829,398
Dec 16, 9 PM $ 0.00026
+0.00%
$ -- $ 683,249
Dec 16, 8 PM $ 0.00026
+0.04%
$ -- $ 753,902
Dec 16, 7 PM $ 0.00026
-0.04%
$ -- $ 823,275
Dec 16, 6 PM $ 0.00026
+0.28%
$ -- $ 834,000
Dec 16, 5 PM $ 0.00026
-0.39%
$ -- $ 874,762