Colombian peso Historical Data

COP Page 88
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 PM $ 0.000259
+0.00%
$ -- $ 434,190
Dec 20, 6 PM $ 0.000259
+0.00%
$ -- $ 437,666
Dec 20, 5 PM $ 0.000259
+0.00%
$ -- $ 453,166
Dec 20, 4 PM $ 0.000259
+0.00%
$ -- $ 464,029
Dec 20, 3 PM $ 0.000259
-1.35%
$ -- $ 460,029
Dec 20, 2 PM $ 0.000263
+0.00%
$ -- $ 503,683
Dec 20, 1 PM $ 0.000263
+0.00%
$ -- $ 509,273
Dec 20, 12 PM $ 0.000263
+0.00%
$ -- $ 517,658
Dec 20, 11 AM $ 0.000263
+0.00%
$ -- $ 526,206
Dec 20, 10 AM $ 0.000263
+0.00%
$ -- $ 524,963
Dec 20, 9 AM $ 0.000263
+0.00%
$ -- $ 518,173
Dec 20, 8 AM $ 0.000263
+0.00%
$ -- $ 520,200
Dec 20, 7 AM $ 0.000263
+0.00%
$ -- $ 519,648
Dec 20, 6 AM $ 0.000263
+0.00%
$ -- $ 519,842
Dec 20, 5 AM $ 0.000263
+0.00%
$ -- $ 517,078
Dec 20, 4 AM $ 0.000263
+0.00%
$ -- $ 521,230
Dec 20, 3 AM $ 0.000263
+0.00%
$ -- $ 519,812
Dec 20, 2 AM $ 0.000263
+0.00%
$ -- $ 519,157
Dec 20, 1 AM $ 0.000263
+0.00%
$ -- $ 531,293
Dec 20, 12 AM $ 0.000263
+0.00%
$ -- $ 538,201
Dec 19, 11 PM $ 0.000263
+0.00%
$ -- $ 548,998
Dec 19, 10 PM $ 0.000263
+0.00%
$ -- $ 547,664
Dec 19, 9 PM $ 0.000263
+0.39%
$ -- $ 544,798
Dec 19, 8 PM $ 0.000262
-0.10%
$ -- $ 532,670
Dec 19, 7 PM $ 0.000262
-0.02%
$ -- $ 523,654
Dec 19, 6 PM $ 0.000262
-0.07%
$ -- $ 530,242
Dec 19, 5 PM $ 0.000262
+0.42%
$ -- $ 526,419
Dec 19, 4 PM $ 0.000261
-0.16%
$ -- $ 528,487
Dec 19, 3 PM $ 0.000261
+0.38%
$ -- $ 564,219
Dec 19, 2 PM $ 0.00026
+0.59%
$ -- $ 629,219
Dec 19, 1 PM $ 0.000259
+0.03%
$ -- $ 623,821
Dec 19, 12 PM $ 0.000259
+0.00%
$ -- $ 653,477
Dec 19, 11 AM $ 0.000259
+0.00%
$ -- $ 652,576
Dec 19, 10 AM $ 0.000259
+0.00%
$ -- $ 657,567
Dec 19, 9 AM $ 0.000259
+0.00%
$ -- $ 660,700
Dec 19, 8 AM $ 0.000259
+0.00%
$ -- $ 662,217
Dec 19, 7 AM $ 0.000259
+0.00%
$ -- $ 666,699
Dec 19, 6 AM $ 0.000259
+0.00%
$ -- $ 667,125
Dec 19, 5 AM $ 0.000259
+0.00%
$ -- $ 669,334
Dec 19, 4 AM $ 0.000259
+0.00%
$ -- $ 665,509
Dec 19, 3 AM $ 0.000259
+0.00%
$ -- $ 664,628
Dec 19, 2 AM $ 0.000259
+0.00%
$ -- $ 666,660
Dec 19, 1 AM $ 0.000259
+0.00%
$ -- $ 660,789
Dec 19, 12 AM $ 0.000259
+0.00%
$ -- $ 654,929
Dec 18, 11 PM $ 0.000259
+0.00%
$ -- $ 648,546
Dec 18, 10 PM $ 0.000259
+0.00%
$ -- $ 649,806
Dec 18, 9 PM $ 0.000259
+0.00%
$ -- $ 654,054
Dec 18, 8 PM $ 0.000259
+0.00%
$ -- $ 662,667
Dec 18, 7 PM $ 0.000259
+0.00%
$ -- $ 665,440
Dec 18, 6 PM $ 0.000259
+0.06%
$ -- $ 668,997