Colombian peso Historical Data

COP Page 87
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.000263
+0.01%
$ -- $ 508,692
Dec 22, 7 PM $ 0.000263
+0.15%
$ -- $ 500,256
Dec 22, 6 PM $ 0.000263
-0.13%
$ -- $ 486,371
Dec 22, 5 PM $ 0.000263
+0.21%
$ -- $ 464,759
Dec 22, 4 PM $ 0.000263
+0.47%
$ -- $ 440,404
Dec 22, 3 PM $ 0.000261
-0.18%
$ -- $ 421,318
Dec 22, 2 PM $ 0.000262
+0.01%
$ -- $ 388,807
Dec 22, 1 PM $ 0.000262
+0.51%
$ -- $ 359,051
Dec 22, 12 PM $ 0.00026
-0.25%
$ -- $ 336,229
Dec 22, 11 AM $ 0.000261
+0.00%
$ -- $ 317,582
Dec 22, 10 AM $ 0.000261
+0.00%
$ -- $ 318,303
Dec 22, 9 AM $ 0.000261
+0.00%
$ -- $ 319,912
Dec 22, 8 AM $ 0.000261
+0.02%
$ -- $ 320,558
Dec 22, 7 AM $ 0.000261
+0.01%
$ -- $ 316,407
Dec 22, 6 AM $ 0.000261
+0.00%
$ -- $ 315,837
Dec 22, 5 AM $ 0.000261
+0.00%
$ -- $ 315,876
Dec 22, 4 AM $ 0.000261
+0.00%
$ -- $ 317,254
Dec 22, 3 AM $ 0.000261
+0.00%
$ -- $ 316,896
Dec 22, 2 AM $ 0.000261
-0.69%
$ -- $ 309,062
Dec 22, 1 AM $ 0.000263
+0.00%
$ -- $ 312,250
Dec 22, 12 AM $ 0.000263
+1.45%
$ -- $ 327,121
Dec 21, 11 PM $ 0.000259
+0.00%
$ -- $ 314,795
Dec 21, 10 PM $ 0.000259
+0.00%
$ -- $ 314,980
Dec 21, 9 PM $ 0.000259
+0.00%
$ -- $ 311,505
Dec 21, 8 PM $ 0.000259
+0.00%
$ -- $ 324,537
Dec 21, 7 PM $ 0.000259
+0.00%
$ -- $ 305,190
Dec 21, 6 PM $ 0.000259
+0.00%
$ -- $ 314,189
Dec 21, 5 PM $ 0.000259
+0.00%
$ -- $ 314,582
Dec 21, 4 PM $ 0.000259
+0.00%
$ -- $ 323,452
Dec 21, 3 PM $ 0.000259
+0.00%
$ -- $ 344,995
Dec 21, 2 PM $ 0.000259
+0.00%
$ -- $ 351,246
Dec 21, 1 PM $ 0.000259
+0.00%
$ -- $ 353,147
Dec 21, 12 PM $ 0.000259
+0.00%
$ -- $ 365,521
Dec 21, 11 AM $ 0.000259
+0.00%
$ -- $ 367,814
Dec 21, 10 AM $ 0.000259
+0.00%
$ -- $ 367,601
Dec 21, 9 AM $ 0.000259
+0.00%
$ -- $ 371,483
Dec 21, 8 AM $ 0.000259
+0.00%
$ -- $ 370,349
Dec 21, 7 AM $ 0.000259
+0.00%
$ -- $ 371,574
Dec 21, 6 AM $ 0.000259
+0.00%
$ -- $ 374,142
Dec 21, 5 AM $ 0.000259
+0.00%
$ -- $ 375,380
Dec 21, 4 AM $ 0.000259
+0.00%
$ -- $ 370,803
Dec 21, 3 AM $ 0.000259
+0.00%
$ -- $ 370,897
Dec 21, 2 AM $ 0.000259
+0.00%
$ -- $ 376,205
Dec 21, 1 AM $ 0.000259
+0.00%
$ -- $ 375,967
Dec 21, 12 AM $ 0.000259
+0.00%
$ -- $ 368,572
Dec 20, 11 PM $ 0.000259
+0.00%
$ -- $ 376,836
Dec 20, 10 PM $ 0.000259
+0.00%
$ -- $ 390,552
Dec 20, 9 PM $ 0.000259
+0.00%
$ -- $ 405,604
Dec 20, 8 PM $ 0.000259
+0.00%
$ -- $ 409,414
Dec 20, 7 PM $ 0.000259
+0.00%
$ -- $ 434,190