Colombian peso Historical Data

COP Page 86
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 0.000267
+0.00%
$ -- $ 724,183
Dec 24, 8 PM $ 0.000267
+0.00%
$ -- $ 779,469
Dec 24, 7 PM $ 0.000267
+0.00%
$ -- $ 791,647
Dec 24, 6 PM $ 0.000267
-0.37%
$ -- $ 762,340
Dec 24, 5 PM $ 0.000268
-0.08%
$ -- $ 753,771
Dec 24, 4 PM $ 0.000268
+0.02%
$ -- $ 749,853
Dec 24, 3 PM $ 0.000268
+0.25%
$ -- $ 722,122
Dec 24, 2 PM $ 0.000268
+0.02%
$ -- $ 682,071
Dec 24, 1 PM $ 0.000268
+0.50%
$ -- $ 703,743
Dec 24, 12 PM $ 0.000266
+0.00%
$ -- $ 680,984
Dec 24, 11 AM $ 0.000266
+0.00%
$ -- $ 692,145
Dec 24, 10 AM $ 0.000266
+0.00%
$ -- $ 695,356
Dec 24, 9 AM $ 0.000266
+0.00%
$ -- $ 695,381
Dec 24, 8 AM $ 0.000266
+0.00%
$ -- $ 695,028
Dec 24, 7 AM $ 0.000266
+0.00%
$ -- $ 694,331
Dec 24, 6 AM $ 0.000266
+0.00%
$ -- $ 702,612
Dec 24, 5 AM $ 0.000266
+0.00%
$ -- $ 704,802
Dec 24, 4 AM $ 0.000266
+0.00%
$ -- $ 699,029
Dec 24, 3 AM $ 0.000266
+0.00%
$ -- $ 692,174
Dec 24, 2 AM $ 0.000266
+0.00%
$ -- $ 678,262
Dec 24, 1 AM $ 0.000266
+0.00%
$ -- $ 685,326
Dec 24, 12 AM $ 0.000266
+0.00%
$ -- $ 700,239
Dec 23, 11 PM $ 0.000266
+0.00%
$ -- $ 689,802
Dec 23, 10 PM $ 0.000266
-0.09%
$ -- $ 658,541
Dec 23, 9 PM $ 0.000266
+0.09%
$ -- $ 649,450
Dec 23, 8 PM $ 0.000266
-0.03%
$ -- $ 613,346
Dec 23, 7 PM $ 0.000266
+0.14%
$ -- $ 616,989
Dec 23, 6 PM $ 0.000266
+0.71%
$ -- $ 621,843
Dec 23, 5 PM $ 0.000264
-0.28%
$ -- $ 632,883
Dec 23, 4 PM $ 0.000265
-0.07%
$ -- $ 623,383
Dec 23, 3 PM $ 0.000265
+0.17%
$ -- $ 612,258
Dec 23, 2 PM $ 0.000265
-0.05%
$ -- $ 619,324
Dec 23, 1 PM $ 0.000265
+0.42%
$ -- $ 612,391
Dec 23, 12 PM $ 0.000264
-0.05%
$ -- $ 585,661
Dec 23, 11 AM $ 0.000264
+0.00%
$ -- $ 586,043
Dec 23, 10 AM $ 0.000264
+0.05%
$ -- $ 576,961
Dec 23, 9 AM $ 0.000264
+0.00%
$ -- $ 576,442
Dec 23, 8 AM $ 0.000264
+0.00%
$ -- $ 573,024
Dec 23, 7 AM $ 0.000264
+0.00%
$ -- $ 575,904
Dec 23, 6 AM $ 0.000264
-0.01%
$ -- $ 565,176
Dec 23, 5 AM $ 0.000264
+0.00%
$ -- $ 563,585
Dec 23, 4 AM $ 0.000264
+0.26%
$ -- $ 567,248
Dec 23, 3 AM $ 0.000263
+0.00%
$ -- $ 568,872
Dec 23, 2 AM $ 0.000263
+0.00%
$ -- $ 577,275
Dec 23, 1 AM $ 0.000263
+0.00%
$ -- $ 568,506
Dec 23, 12 AM $ 0.000263
+0.00%
$ -- $ 542,892
Dec 22, 11 PM $ 0.000263
+0.00%
$ -- $ 538,338
Dec 22, 10 PM $ 0.000263
-0.11%
$ -- $ 538,156
Dec 22, 9 PM $ 0.000263
+0.02%
$ -- $ 526,699
Dec 22, 8 PM $ 0.000263
+0.01%
$ -- $ 508,692